Dark

NBIS20261120P110
NBIS Nov 20 2026 110.00 Put (NBIS261120P00110000)
option OPRA

EOD

Aug 31, 2026

2.63-4.710%(-0.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.7200	2.7200	2.6200	2.6300	-4.710%	4	1,105	0.000%
2026-08-28	2.7600	2.8100	2.7200	2.7600	-0.361%	21	1,101	-4.710%
2026-08-27	2.6500	2.7700	2.6500	2.7700	-7.667%	23	1,090	-5.054%
2026-08-26	3.0000	3.0300	3.0000	3.0000	0.000%	3	1,094	-12.333%
2026-08-25	3.0700	3.2500	3.0000	3.0000	-14.040%	12	1,093	-12.333%
2026-08-24	3.9100	4.0500	3.4900	3.4900	+4.491%	8	1,089	-24.642%
2026-08-21	2.4100	3.3400	2.4100	3.3400	-9.730%	8	1,085	-21.257%
2026-08-20	3.7100	3.7100	3.7000	3.7000	+5.114%	11	1,085	-28.919%
2026-08-19	3.6000	3.6000	3.4500	3.5200	+41.935%	3	1,085	-25.284%
2026-08-17	2.4300	2.4900	2.3200	2.4800	-3.502%	14	1,083	+6.048%
2026-08-14	3.1500	3.1500	2.5700	2.5700	-22.121%	21	1,077	+2.335%
2026-08-13	2.8900	3.3600	2.8900	3.3000	-2.077%	18	1,093	-20.303%
2026-08-12	4.5000	4.5000	3.3700	3.3700	-48.233%	133	1,082	-21.958%
2026-08-11	7.7500	7.7500	6.5100	6.5100	-23.412%	22	1,105	-59.601%
2026-08-10	8.2500	8.7500	8.2500	8.5000	-8.602%	6	1,100	-69.059%
2026-08-07	10.5000	10.5000	9.3000	9.3000	-8.824%	22	1,100	-71.720%
2026-08-06	9.6400	10.2000	9.4800	10.2000	+29.114%	8	1,099	-74.216%
2026-08-05	8.4900	8.6000	7.6000	7.9000	-17.450%	54	1,099	-66.709%
2026-08-04	9.0300	9.5700	9.0300	9.5700	+0.843%	2	1,100	-72.518%
2026-08-03	11.5100	11.5100	9.4900	9.4900	-18.958%	3	1,100	-72.287%
2026-07-31	11.7100	11.7100	11.7100	11.7100	+1.385%	1	1,100	-77.541%
2026-07-30	15.5900	15.5900	11.5500	11.5500	-39.211%	8	1,100	-77.229%
2026-07-29	19.6000	21.1300	19.0000	19.0000	+22.265%	20	1,097	-86.158%
2026-07-24	14.0500	15.5400	14.0500	15.5400	+24.022%	3	1,092	-83.076%
2026-07-23	12.8200	12.8200	12.5300	12.5300	+0.240%	2	1,093	-79.010%
2026-07-22	12.3000	12.5500	12.3000	12.5000	-18.301%	108	1,094	-78.960%
2026-07-21	15.3000	15.3000	15.3000	15.3000	-3.042%	1	1,062	-82.810%
2026-07-20	16.1400	16.1400	15.0000	15.7800	-4.537%	7	1,063	-83.333%
2026-07-17	18.8400	18.8900	16.5300	16.5300	-6.610%	13	1,064	-84.090%
2026-07-16	15.6100	17.8500	15.6100	17.7000	+27.155%	24	1,057	-85.141%
2026-07-15	13.9200	13.9200	13.9200	13.9200	+8.496%	1	1,061	-81.106%
2026-07-13	13.0000	13.0000	12.8300	12.8300	-1.459%	6	1,061	-79.501%
2026-07-08	13.9300	13.9300	13.0100	13.0200	-10.207%	8	1,067	-79.800%
2026-07-07	14.2300	14.5000	14.1500	14.5000	+18.464%	501	1,064	-81.862%
2026-07-06	12.2400	12.2400	12.2400	12.2400	0.000%	2	764	-78.513%
2026-07-02	12.2400	12.2400	12.2400	12.2400	+20.000%	1	761	-78.513%
2026-07-01	10.8500	10.8500	10.2000	10.2000	+33.159%	5	761	-74.216%
2026-06-30	7.6600	7.6600	7.6600	7.6600	-11.954%	16	760	-65.666%
2026-06-25	8.7000	8.7000	8.7000	8.7000	-1.695%	2	760	-69.770%
2026-06-23	8.5000	8.8500	8.5000	8.8500	+9.125%	4	760	-70.282%
2026-06-22	8.3100	8.3100	8.1100	8.1100	-1.697%	33	757	-67.571%
2026-06-18	8.2500	8.2500	8.2500	8.2500	-1.786%	3	740	-68.121%
2026-06-17	8.4000	8.4000	8.4000	8.4000	-33.333%	1	740	-68.690%
2026-06-10	12.5000	12.6000	12.5000	12.6000	+7.692%	3	740	-79.127%
2026-06-09	12.8000	13.0000	11.7000	11.7000	+5.405%	12	738	-77.521%
2026-06-05	10.2100	11.3500	10.0700	11.1000	+14.433%	6	737	-76.306%
2026-06-04	9.7000	9.7000	9.7000	9.7000	+12.660%	2	738	-72.887%
2026-06-03	8.6100	8.6100	8.6100	8.6100	+1.294%	1	738	-69.454%
2026-06-02	8.5000	8.6000	8.4000	8.5000	-2.857%	20	739	-69.059%
2026-06-01	8.7900	8.7900	8.5600	8.7500	-18.605%	9	742	-69.943%
2026-05-29	10.9000	10.9000	10.7500	10.7500	-1.737%	6	739	-75.535%
2026-05-27	10.9400	10.9400	10.9400	10.9400	+5.700%	1	734	-75.960%
2026-05-26	10.3500	10.3500	10.3500	10.3500	-10.000%	2	735	-74.589%
2026-05-21	14.5000	14.5000	10.8500	11.5000	-13.534%	572	736	-77.130%
2026-05-18	14.1000	14.1000	13.3000	13.3000	+12.712%	80	736	-80.226%
2026-05-15	12.3100	12.5200	11.8000	11.8000	+8.556%	17	509	-77.712%
2026-05-14	10.7800	10.8700	10.7800	10.8700	-3.805%	2	436	-75.805%
2026-05-13	12.0100	12.0100	11.3000	11.3000	-25.560%	20	415	-76.726%
2026-05-12	15.1800	15.1800	15.1800	15.1800	+9.603%	4	415	-82.675%
2026-05-11	14.0000	14.0000	13.8500	13.8500	-3.819%	51	415	-81.011%
2026-05-07	13.2000	14.4000	13.2000	14.4000	+13.386%	15	361	-81.736%
2026-05-06	14.3000	14.3000	12.7000	12.7000	-10.877%	2	348	-79.291%
2026-05-05	14.5000	14.5000	14.2500	14.2500	0.000%	2	347	-81.544%
2026-05-04	14.9000	14.9000	14.2500	14.2500	-28.571%	40	347	-81.544%
2026-04-30	20.3200	20.3200	19.5000	19.9500	+0.859%	10	319	-86.817%
2026-04-29	20.6000	20.6000	19.7800	19.7800	-5.132%	10	323	-86.704%
2026-04-28	20.6000	20.9300	20.4500	20.8500	+8.707%	25	323	-87.386%
2026-04-27	18.5700	19.3000	18.5700	19.1800	+20.629%	246	308	-86.288%
2026-04-20	16.0000	16.0000	15.9000	15.9000	-1.242%	2	82	-83.459%
2026-04-15	16.2500	16.2500	16.1000	16.1000	-0.923%	5	81	-83.665%
2026-04-14	16.5000	16.5000	16.2500	16.2500	-5.797%	73	80	-83.815%
2026-04-13	17.9700	17.9700	17.2500	17.2500	-11.265%	4	22	-84.754%
2026-04-10	19.4400	19.4400	19.4400	19.4400	-14.172%	1	19	-86.471%
2026-04-09	22.9200	22.9200	22.4000	22.6500	-20.106%	39	19	-88.389%
2026-04-07	28.3500	28.3500	28.3500	28.3500	+1.613%	1	12	-90.723%
2026-04-06	28.6000	28.6000	27.8500	27.9000	-6.407%	21	13	-90.573%
2026-04-02	29.8100	29.8100	29.8100	29.8100	+6.655%	1	3	-91.177%
2026-03-23	28.0000	28.2000	27.9500	27.9500	0.000%	6	3	-90.590%

.dark-mode .sgdP4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgdP4y{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P110NBIS Nov 20 2026 110.00 Put (NBIS261120P00110000)option OPRA

NBIS20261120P110
NBIS Nov 20 2026 110.00 Put (NBIS261120P00110000)
option OPRA