Dark

NBIS20261120C290
NBIS Nov 20 2026 290.00 Call (NBIS261120C00290000)
option OPRA

EOD

Aug 31, 2026

12.03-17.149%(-2.49)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.8500	12.8500	12.0300	12.0300	-17.149%	24	897	0.000%
2026-08-28	16.0000	16.0000	14.5200	14.5200	-21.514%	7	891	-17.149%
2026-08-27	20.9800	22.0000	18.5000	18.5000	-3.394%	8	892	-34.973%
2026-08-26	19.8000	19.8000	19.1000	19.1500	-11.588%	14	886	-37.180%
2026-08-25	20.9000	21.6600	20.9000	21.6600	+17.081%	26	885	-44.460%
2026-08-24	17.2700	19.0000	16.4800	18.5000	-16.516%	17	869	-34.973%
2026-08-21	25.1000	25.1000	21.0500	22.1600	-1.511%	40	863	-45.713%
2026-08-20	24.2000	24.2000	20.8300	22.5000	+1.033%	82	877	-46.533%
2026-08-19	30.0000	30.0000	22.2700	22.2700	-39.120%	77	894	-45.981%
2026-08-18	46.8500	46.8700	36.5800	36.5800	-28.777%	25	865	-67.113%
2026-08-17	47.9200	54.3500	47.9200	51.3600	-2.672%	23	864	-76.577%
2026-08-14	50.0500	56.3300	48.4000	52.7700	+20.479%	72	867	-77.203%
2026-08-13	47.8500	56.0900	43.8000	43.8000	-0.205%	68	902	-72.534%
2026-08-12	28.1000	43.8900	28.1000	43.8900	+147.407%	51	896	-72.591%
2026-08-11	18.9300	18.9300	17.2700	17.7400	-19.364%	18	883	-32.187%
2026-08-10	22.0000	22.0000	22.0000	22.0000	+5.973%	1	881	-45.318%
2026-08-07	21.6000	21.6000	20.0000	20.7600	-15.610%	4	882	-42.052%
2026-08-06	32.2500	32.2500	24.5000	24.6000	-37.722%	38	884	-51.098%
2026-08-05	40.6100	40.6100	39.5000	39.5000	-6.176%	5	879	-69.544%
2026-08-04	39.7700	42.1000	39.7700	42.1000	+7.425%	3	875	-71.425%
2026-08-03	21.1000	39.1900	21.1000	39.1900	+59.959%	65	876	-69.303%
2026-07-31	23.3000	26.3500	23.3000	24.5000	+2.083%	32	903	-50.898%
2026-07-30	25.8500	30.5900	24.0000	24.0000	+59.046%	6	915	-49.875%
2026-07-29	18.2600	18.2600	15.0900	15.0900	-32.933%	10	914	-20.278%
2026-07-28	25.9200	25.9200	21.1500	22.5000	-27.419%	5	920	-46.533%
2026-07-27	30.8500	31.0000	30.8500	31.0000	-6.627%	2	918	-61.194%
2026-07-24	34.4700	34.4700	32.9000	33.2000	-29.884%	4	917	-63.765%
2026-07-23	47.3500	47.3500	47.3500	47.3500	+7.127%	4	916	-74.593%
2026-07-21	39.6000	44.2000	39.6000	44.2000	+41.712%	5	920	-72.783%
2026-07-20	31.1900	31.8000	31.1900	31.1900	+13.418%	16	918	-61.430%
2026-07-17	27.5000	27.5000	27.5000	27.5000	+7.548%	1	923	-56.255%
2026-07-16	29.5000	29.5000	25.3900	25.5700	-30.327%	5	924	-52.953%
2026-07-15	36.7000	36.7000	36.7000	36.7000	+4.261%	1	927	-67.221%
2026-07-14	35.4600	35.9000	33.0600	35.2000	-13.978%	9	927	-65.824%
2026-07-13	43.9700	43.9700	37.9100	40.9200	-9.868%	3	926	-70.601%
2026-07-09	45.4000	45.4000	45.4000	45.4000	+11.275%	1	926	-73.502%
2026-07-08	37.0000	40.8000	36.3500	40.8000	+16.838%	14	927	-70.515%
2026-07-07	37.2000	37.5000	34.0000	34.9200	-18.067%	6	917	-65.550%
2026-07-06	40.0000	43.7500	40.0000	42.6200	+5.469%	5	918	-71.774%
2026-07-02	45.6400	45.6400	38.0000	40.4100	-24.467%	17	914	-70.230%
2026-07-01	53.5000	58.0000	53.5000	53.5000	-33.746%	17	914	-77.514%
2026-06-30	66.1800	86.7000	66.1800	80.7500	+23.774%	34	917	-85.102%
2026-06-29	57.4100	65.2400	56.0000	65.2400	+17.783%	3	913	-81.560%
2026-06-26	56.5000	58.5000	53.6700	55.3900	-15.332%	44	912	-78.281%
2026-06-25	74.7500	74.7500	65.4200	65.4200	-0.894%	6	949	-81.611%
2026-06-24	74.2000	74.2000	63.4100	66.0100	-21.445%	19	950	-81.775%
2026-06-23	88.7000	88.7000	81.5000	84.0300	+3.256%	12	957	-85.684%
2026-06-22	92.0000	92.0000	81.3800	81.3800	-2.818%	10	956	-85.217%
2026-06-18	92.3500	92.3500	83.1500	83.7400	-4.570%	14	993	-85.634%
2026-06-17	76.1000	95.0400	76.0500	87.7500	+17.722%	113	993	-86.291%
2026-06-16	70.0000	74.5400	69.8000	74.5400	+10.692%	12	993	-83.861%
2026-06-15	60.6300	67.8000	60.6300	67.3400	+28.561%	25	993	-82.135%
2026-06-12	54.8200	54.8200	52.3700	52.3800	+5.669%	105	993	-77.033%
2026-06-11	49.5700	49.5700	49.5700	49.5700	+10.180%	1	993	-75.731%
2026-06-10	44.8700	49.1000	44.8700	44.9900	+24.454%	39	993	-73.261%
2026-06-09	50.0400	53.0000	36.1500	36.1500	-21.362%	7	990	-66.722%
2026-06-08	52.7500	52.7500	45.7400	45.9700	-5.216%	19	991	-73.831%
2026-06-05	56.6000	56.7900	48.5000	48.5000	-25.727%	20	993	-75.196%
2026-06-04	53.5000	65.3700	53.5000	65.3000	+3.454%	22	999	-81.577%
2026-06-03	63.3300	63.3300	61.8600	63.1200	-9.983%	18	985	-80.941%
2026-06-02	82.0000	82.1500	70.1200	70.1200	-4.586%	10	984	-82.844%
2026-06-01	59.4500	81.4500	59.4500	73.4900	+55.534%	112	987	-83.630%
2026-05-29	50.8900	51.5000	44.0000	47.2500	-4.352%	17	990	-74.540%
2026-05-28	47.2800	50.6500	47.2800	49.4000	+41.547%	63	993	-75.648%
2026-05-27	34.5600	34.9000	34.5600	34.9000	-8.996%	3	990	-65.530%
2026-05-26	38.5500	38.5500	38.3500	38.3500	-9.934%	11	988	-68.631%
2026-05-22	43.1000	43.9500	42.5800	42.5800	-11.952%	9	982	-71.747%
2026-05-21	48.3600	48.3600	48.3600	48.3600	+35.084%	1	990	-75.124%
2026-05-20	35.8000	35.8000	35.8000	35.8000	-8.720%	1	990	-66.397%
2026-05-19	33.0000	39.6700	31.0000	39.2200	+6.000%	127	1,071	-69.327%
2026-05-18	40.0000	40.2500	34.0000	37.0000	-22.350%	139	1,071	-67.486%
2026-05-15	52.5000	52.5000	45.5000	47.6500	-8.559%	11	1,071	-74.753%
2026-05-14	44.4300	53.8600	44.4300	52.1100	+32.629%	227	1,081	-76.914%
2026-05-13	36.8000	43.8500	33.5000	39.2900	+46.059%	1,138	328	-69.382%
2026-05-12	28.2600	28.4500	23.9600	26.9000	-12.520%	80	328	-55.279%
2026-05-11	31.2500	34.6500	30.7500	30.7500	+18.269%	181	328	-60.878%
2026-05-08	27.0000	27.0000	25.8500	26.0000	-2.767%	12	0	-53.731%
2026-05-07	27.3500	32.7500	26.1300	26.7400	0.000%	120	0	-55.011%

.dark-mode .VNK36Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNK36Q{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C290NBIS Nov 20 2026 290.00 Call (NBIS261120C00290000)option OPRA

NBIS20261120C290
NBIS Nov 20 2026 290.00 Call (NBIS261120C00290000)
option OPRA