Dark

NBIS20261120C270
NBIS Nov 20 2026 270.00 Call (NBIS261120C00270000)
option OPRA

EOD

Aug 31, 2026

15.33-13.390%(-2.37)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.9000	16.9000	15.2000	15.3300	-13.390%	42	878	0.000%
2026-08-28	20.4800	20.4800	16.7000	17.7000	-21.088%	159	875	-13.390%
2026-08-27	27.2900	27.3700	22.4300	22.4300	-10.244%	64	728	-31.654%
2026-08-26	25.7500	26.0000	24.9900	24.9900	-7.307%	3	723	-38.655%
2026-08-25	26.0700	26.9600	24.5500	26.9600	+19.663%	63	724	-43.138%
2026-08-24	21.1400	23.3500	19.5000	22.5300	-17.864%	96	726	-31.957%
2026-08-21	32.2700	32.2700	27.3700	27.4300	+4.297%	28	689	-44.112%
2026-08-20	28.7500	28.7500	24.8200	26.3000	-7.654%	33	689	-41.711%
2026-08-19	35.3200	35.3200	26.4500	28.4800	-33.505%	85	697	-46.173%
2026-08-18	55.0000	56.4000	42.2200	42.8300	-23.518%	56	685	-64.207%
2026-08-17	59.2800	63.8200	56.0000	56.0000	-8.943%	161	681	-72.625%
2026-08-14	53.2800	64.2000	53.2800	61.5000	+26.413%	50	592	-75.073%
2026-08-13	58.6700	63.2500	47.6100	48.6500	-7.895%	72	596	-68.489%
2026-08-12	33.4000	52.8200	33.0500	52.8200	+157.032%	61	576	-70.977%
2026-08-11	21.5000	21.5000	20.3100	20.5500	-3.657%	13	579	-25.401%
2026-08-10	25.0000	25.0000	21.3300	21.3300	-9.657%	3	578	-28.129%
2026-08-07	25.1000	25.1000	23.5600	23.6100	-14.239%	8	579	-35.070%
2026-08-06	39.6600	39.6600	27.5200	27.5300	-40.022%	18	580	-44.315%
2026-08-05	44.7500	45.9000	44.1500	45.9000	-2.548%	4	570	-66.601%
2026-08-04	46.8500	47.1000	45.1500	47.1000	+9.790%	18	569	-67.452%
2026-08-03	40.9000	43.9300	40.9000	42.9000	+50.791%	57	573	-64.266%
2026-07-31	33.5600	33.5600	28.0000	28.4500	-6.721%	10	533	-46.116%
2026-07-30	26.5000	33.9500	26.5000	30.5000	+63.539%	26	531	-49.738%
2026-07-29	24.7800	25.5000	17.3200	18.6500	-26.285%	30	520	-17.802%
2026-07-28	26.0000	26.0000	23.8400	25.3000	-22.034%	9	490	-39.407%
2026-07-27	35.0000	35.0000	32.4500	32.4500	-24.710%	6	487	-52.758%
2026-07-24	40.6800	43.1000	40.6800	43.1000	-17.115%	2	488	-64.432%
2026-07-23	53.2500	53.2500	52.0000	52.0000	-3.435%	2	488	-70.519%
2026-07-22	51.7700	54.7600	51.7700	53.8500	+46.332%	23	489	-71.532%
2026-07-20	36.8000	36.8000	36.8000	36.8000	+23.490%	1	499	-58.342%
2026-07-17	25.3700	31.4300	25.3700	29.8000	+4.378%	16	498	-48.557%
2026-07-16	31.9500	31.9500	28.3800	28.5500	-23.867%	44	503	-46.305%
2026-07-15	35.1100	37.5000	34.2700	37.5000	-3.326%	3	487	-59.120%
2026-07-14	43.8900	43.8900	38.7900	38.7900	-23.188%	8	487	-60.480%
2026-07-09	50.0500	50.5000	50.0500	50.5000	+10.989%	5	492	-69.644%
2026-07-08	40.8000	45.5000	40.8000	45.5000	+8.333%	8	492	-66.308%
2026-07-07	42.0500	42.0500	37.0000	42.0000	-11.205%	7	488	-63.500%
2026-07-06	49.7000	51.6500	47.3000	47.3000	-0.839%	48	490	-67.590%
2026-07-02	58.7000	58.7000	43.8800	47.7000	-15.873%	43	507	-67.862%
2026-07-01	63.0500	63.0500	56.7000	56.7000	-32.218%	40	507	-72.963%
2026-06-30	82.0000	92.4600	82.0000	83.6500	+15.157%	31	497	-81.674%
2026-06-29	71.2000	74.0000	58.3000	72.6400	+18.114%	23	491	-78.896%
2026-06-26	64.8000	64.8000	59.9500	61.5000	-14.130%	15	492	-75.073%
2026-06-25	84.0000	84.0000	70.1000	71.6200	-0.528%	25	485	-78.595%
2026-06-24	75.0000	76.2500	72.0000	72.0000	-21.483%	12	480	-78.708%
2026-06-23	81.0000	92.0500	79.4900	91.7000	-9.127%	10	480	-83.282%
2026-06-22	100.9100	100.9100	100.9100	100.9100	+5.920%	1	472	-84.808%
2026-06-18	98.0000	98.0000	88.2000	95.2700	+5.027%	17	472	-83.909%
2026-06-17	84.0200	99.0000	83.0000	90.7100	+16.042%	43	472	-83.100%
2026-06-16	77.8500	83.7900	73.8500	78.1700	+6.863%	28	472	-80.389%
2026-06-15	64.0000	74.3500	64.0000	73.1500	+23.252%	20	464	-79.043%
2026-06-12	60.6500	61.2500	59.3500	59.3500	+29.022%	4	464	-74.170%
2026-06-11	47.3800	47.3800	46.0000	46.0000	-7.612%	3	464	-66.674%
2026-06-10	54.0000	54.1000	49.2000	49.7900	+2.343%	9	463	-69.211%
2026-06-09	50.8500	50.8500	42.7400	48.6500	-5.534%	59	463	-68.489%
2026-06-08	55.0200	55.0200	50.6500	51.5000	-6.601%	4	496	-70.233%
2026-06-05	59.3000	61.9500	50.0000	55.1400	-18.347%	29	498	-72.198%
2026-06-04	64.5000	67.5300	64.5000	67.5300	-1.200%	4	493	-77.299%
2026-06-03	75.4000	75.4000	68.3500	68.3500	-10.255%	2	492	-77.571%
2026-06-02	89.4700	90.0300	76.1600	76.1600	-4.322%	414	493	-79.871%
2026-06-01	70.2500	86.7600	70.2500	79.6000	+48.231%	47	91	-80.741%
2026-05-29	56.4500	56.4500	53.7000	53.7000	-2.328%	3	70	-71.453%
2026-05-28	52.0600	54.9800	49.6600	54.9800	+34.755%	6	70	-72.117%
2026-05-27	38.6400	40.8000	37.7600	40.8000	-3.955%	9	70	-62.426%
2026-05-26	42.0300	42.4800	42.0300	42.4800	-10.000%	18	62	-63.912%
2026-05-22	48.0500	48.1300	47.1600	47.2000	-9.751%	46	75	-67.521%
2026-05-21	53.1900	53.1900	50.8000	52.3000	+21.261%	5	87	-70.688%
2026-05-20	43.1300	43.1300	43.1300	43.1300	+0.513%	1	87	-64.456%
2026-05-19	36.3600	43.5700	34.8100	42.9100	+7.652%	71	70	-64.274%
2026-05-18	43.6700	43.6700	39.8600	39.8600	-27.130%	9	70	-61.540%
2026-05-15	56.6900	56.6900	54.7000	54.7000	-3.100%	2	70	-71.974%
2026-05-14	48.2500	59.1500	48.2500	56.4500	+23.307%	70	68	-72.843%
2026-05-13	40.5400	45.7800	38.9200	45.7800	+55.873%	10	31	-66.514%
2026-05-12	29.4700	29.6600	29.3700	29.3700	-15.067%	18	31	-47.804%
2026-05-11	34.5800	34.5800	34.5800	34.5800	+17.980%	1	31	-55.668%
2026-05-08	29.3100	29.3100	29.3100	29.3100	-8.435%	2	0	-47.697%
2026-05-07	32.0100	32.0100	32.0100	32.0100	0.000%	10	0	-52.109%

.dark-mode .RgRzSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgRzSR{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C270NBIS Nov 20 2026 270.00 Call (NBIS261120C00270000)option OPRA

NBIS20261120C270
NBIS Nov 20 2026 270.00 Call (NBIS261120C00270000)
option OPRA