Dark

NBIS20261120C260
NBIS Nov 20 2026 260.00 Call (NBIS261120C00260000)
option OPRA

EOD

Aug 31, 2026

17.75-8.834%(-1.72)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.7600	17.7600	17.1000	17.7500	-8.834%	75	675	0.000%
2026-08-28	22.8000	22.8000	18.8900	19.4700	-25.516%	32	652	-8.834%
2026-08-27	29.4000	31.3600	25.6000	26.1400	+2.510%	34	633	-32.096%
2026-08-26	26.2100	26.2100	25.5000	25.5000	-13.265%	4	633	-30.392%
2026-08-25	27.4800	29.4800	26.5500	29.4000	+14.799%	94	631	-39.626%
2026-08-24	23.8300	25.6100	21.6000	25.6100	-15.339%	39	619	-30.691%
2026-08-21	33.7800	34.5000	29.5500	30.2500	+5.401%	28	607	-41.322%
2026-08-20	31.6000	31.6000	26.8800	28.7000	-10.592%	39	615	-38.153%
2026-08-19	39.3000	39.3000	29.6700	32.1000	-30.004%	109	618	-44.704%
2026-08-18	61.7500	61.7500	45.8600	45.8600	-24.820%	120	655	-61.295%
2026-08-17	66.1000	66.1000	61.0000	61.0000	-9.630%	75	639	-70.902%
2026-08-14	61.4000	67.5000	59.6300	67.5000	+29.808%	72	651	-73.704%
2026-08-13	58.5700	67.2200	49.3000	52.0000	-8.160%	163	661	-65.865%
2026-08-12	35.5400	56.6200	35.5400	56.6200	+143.318%	78	683	-68.651%
2026-08-11	23.8300	23.8300	22.5300	23.2700	-0.979%	10	663	-23.722%
2026-08-10	26.2600	27.5000	23.5000	23.5000	-9.615%	51	657	-24.468%
2026-08-07	27.0600	27.0600	25.1200	26.0000	-17.065%	70	616	-31.731%
2026-08-06	38.0000	41.2500	31.3500	31.3500	-34.069%	61	647	-43.381%
2026-08-05	47.9600	49.8100	45.3500	47.5500	-7.902%	40	689	-62.671%
2026-08-04	49.1200	51.6300	45.8900	51.6300	+9.851%	13	688	-65.621%
2026-08-03	26.7300	47.0000	26.7300	47.0000	+54.098%	43	688	-62.234%
2026-07-31	34.0000	34.0000	27.8700	30.5000	+2.728%	4	660	-41.803%
2026-07-30	30.0800	36.1500	29.6900	29.6900	+65.959%	36	658	-40.216%
2026-07-29	22.0000	23.2000	17.8900	17.8900	-33.888%	53	650	-0.783%
2026-07-28	25.7000	28.9500	25.0500	27.0600	-24.350%	11	640	-34.405%
2026-07-27	33.5500	35.7700	33.5500	35.7700	-4.613%	2	640	-50.377%
2026-07-24	37.5000	37.5000	37.5000	37.5000	-32.188%	1	639	-52.667%
2026-07-23	55.1000	58.2700	55.1000	55.3000	-3.237%	5	640	-67.902%
2026-07-22	58.5000	58.7100	55.8000	57.1500	+7.830%	22	635	-68.941%
2026-07-21	43.2500	53.0000	43.2500	53.0000	+47.838%	10	636	-66.509%
2026-07-20	37.9500	40.2000	35.5400	35.8500	+6.855%	7	629	-50.488%
2026-07-17	32.8600	34.9000	32.8600	33.5500	+12.773%	29	631	-47.094%
2026-07-16	35.5500	36.1000	29.7500	29.7500	-29.967%	41	636	-40.336%
2026-07-15	38.5800	42.4800	36.3400	42.4800	-2.187%	18	635	-58.216%
2026-07-14	43.4300	43.4300	43.4300	43.4300	-5.996%	2	633	-59.130%
2026-07-13	51.0100	51.0100	44.8000	46.2000	-14.286%	5	633	-61.580%
2026-07-10	53.6500	53.9400	53.6500	53.9000	+0.186%	3	631	-67.069%
2026-07-09	54.1000	54.2300	53.8000	53.8000	+11.503%	6	632	-67.007%
2026-07-08	43.1800	48.2500	43.1800	48.2500	+21.997%	13	633	-63.212%
2026-07-07	44.2000	44.3000	39.5500	39.5500	-23.884%	16	634	-55.120%
2026-07-06	48.2700	53.5500	48.2700	51.9600	+8.862%	6	632	-65.839%
2026-07-02	58.0000	58.0000	45.8100	47.7300	-22.792%	25	632	-62.812%
2026-07-01	64.5000	66.0000	59.7000	61.8200	-30.060%	28	632	-71.288%
2026-06-30	76.7500	98.6000	76.7500	88.3900	+16.165%	45	623	-79.919%
2026-06-29	73.6500	77.5000	64.5500	76.0900	+19.357%	59	633	-76.672%
2026-06-26	67.6100	67.6100	62.3500	63.7500	-16.174%	17	620	-72.157%
2026-06-25	75.3400	76.8500	75.3400	76.0500	-1.617%	3	616	-76.660%
2026-06-24	84.0600	84.0600	75.4000	77.3000	-14.035%	53	615	-77.038%
2026-06-23	100.6200	100.6200	89.9200	89.9200	-8.366%	3	621	-80.260%
2026-06-22	103.0000	103.0000	98.1300	98.1300	-1.870%	4	624	-81.912%
2026-06-18	98.0400	101.0000	97.0800	100.0000	+0.321%	33	606	-82.250%
2026-06-17	82.0000	104.5400	82.0000	99.6800	+20.824%	28	606	-82.193%
2026-06-16	79.8400	85.8000	79.8400	82.5000	+7.171%	56	606	-78.485%
2026-06-15	73.8900	77.6500	71.2900	76.9800	+19.349%	45	645	-76.942%
2026-06-12	59.3100	64.5000	59.3100	64.5000	+15.695%	5	645	-72.481%
2026-06-11	55.7500	55.7500	55.7500	55.7500	+5.050%	2	645	-68.161%
2026-06-10	55.9500	60.3500	52.2500	53.0700	+0.759%	93	647	-66.554%
2026-06-09	58.6500	58.6500	43.3600	52.6700	-3.322%	59	642	-66.300%
2026-06-08	58.0500	60.8500	54.4800	54.4800	-7.221%	6	655	-67.419%
2026-06-05	61.9900	65.8700	52.6500	58.7200	-26.045%	134	654	-69.772%
2026-06-04	67.6500	79.4000	64.4200	79.4000	+11.501%	33	705	-77.645%
2026-06-03	82.8000	82.8000	71.2100	71.2100	-9.861%	27	683	-75.074%
2026-06-02	87.2500	92.2000	79.0000	79.0000	-5.367%	11	688	-77.532%
2026-06-01	73.6500	89.5600	73.6500	83.4800	+41.133%	1,306	687	-78.737%
2026-05-29	54.3500	59.5000	53.4000	59.1500	+2.088%	10	1,700	-69.992%
2026-05-28	52.0000	57.9400	52.0000	57.9400	+26.507%	24	1,694	-69.365%
2026-05-27	40.5000	45.8000	39.4500	45.8000	+4.926%	25	1,709	-61.245%
2026-05-26	45.0000	45.0000	43.6500	43.6500	-7.266%	12	1,729	-59.336%
2026-05-22	50.4500	50.4700	47.0300	47.0700	-10.086%	28	1,729	-62.290%
2026-05-21	53.9000	57.3500	52.3500	52.3500	+28.941%	21	1,729	-66.094%
2026-05-20	40.6000	40.6000	40.6000	40.6000	-7.790%	1	1,729	-56.281%
2026-05-19	38.8000	44.0300	36.8700	44.0300	+12.551%	12	1,730	-59.687%
2026-05-18	45.0000	45.0500	39.1200	39.1200	-32.563%	11	1,730	-54.627%
2026-05-15	56.8800	60.2000	50.6000	58.0100	-5.935%	1,229	1,730	-69.402%
2026-05-14	54.2000	62.2600	54.2000	61.6700	+35.987%	124	523	-71.218%
2026-05-13	43.6000	51.2200	43.6000	45.3500	+43.060%	217	444	-60.860%
2026-05-12	33.0500	35.3500	29.7200	31.7000	-10.198%	17	444	-44.006%
2026-05-11	31.7000	40.5000	31.7000	35.3000	+9.798%	72	444	-49.717%
2026-05-08	33.9700	33.9700	30.9000	32.1500	-4.882%	40	464	-44.790%
2026-05-07	33.0000	39.5500	31.0000	33.8000	-9.189%	43	470	-47.485%
2026-05-06	27.1200	37.2200	26.8900	37.2200	+40.506%	534	464	-52.311%
2026-05-05	25.1900	26.5300	25.0000	26.4900	0.000%	14	14	-32.994%

.dark-mode .G9mdH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9mdH6{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C260NBIS Nov 20 2026 260.00 Call (NBIS261120C00260000)option OPRA

NBIS20261120C260
NBIS Nov 20 2026 260.00 Call (NBIS261120C00260000)
option OPRA