Dark

NBIS20261120C250
NBIS Nov 20 2026 250.00 Call (NBIS261120C00250000)
option OPRA

EOD

Aug 31, 2026

20.57-7.342%(-1.63)385

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	20.5000	21.0200	19.1100	20.5700	-7.342%	385	1,016	0.000%
2026-08-28	25.7500	25.7500	20.9500	22.2000	-22.970%	91	896	-7.342%
2026-08-27	32.7500	32.7500	28.4500	28.8200	+1.730%	30	833	-28.626%
2026-08-26	30.4000	31.4600	27.6000	28.3300	-13.917%	103	830	-27.391%
2026-08-25	29.4900	32.9100	29.4900	32.9100	+19.673%	20	825	-37.496%
2026-08-24	27.0000	28.4600	24.0000	27.5000	-15.773%	52	816	-25.200%
2026-08-21	35.2000	38.0000	31.7700	32.6500	-1.001%	71	799	-36.998%
2026-08-20	32.7000	33.1900	29.8000	32.9800	-6.307%	56	796	-37.629%
2026-08-19	40.8500	42.0000	31.5000	35.2000	-29.783%	342	790	-41.563%
2026-08-18	65.1400	65.1400	49.1600	50.1300	-28.129%	144	618	-58.967%
2026-08-17	68.7800	72.6000	65.2500	69.7500	-3.660%	13	596	-70.509%
2026-08-14	63.3500	73.1500	63.3500	72.4000	+28.963%	50	596	-71.588%
2026-08-13	62.8100	72.0900	53.8900	56.1400	-8.238%	70	613	-63.359%
2026-08-12	38.9000	61.3500	38.8000	61.1800	+151.977%	322	601	-66.378%
2026-08-11	27.5000	27.5000	24.2800	24.2800	-8.377%	36	536	-15.280%
2026-08-10	26.9300	31.0000	26.5000	26.5000	-5.357%	45	533	-22.377%
2026-08-07	30.6200	30.6200	27.1000	28.0000	-10.856%	135	501	-26.536%
2026-08-06	41.1500	43.5000	31.4100	31.4100	-35.543%	51	500	-34.511%
2026-08-05	51.7200	53.0000	48.7300	48.7300	-10.423%	23	492	-57.788%
2026-08-04	49.3800	55.0000	49.3800	54.4000	+19.903%	261	492	-62.188%
2026-08-03	32.0000	50.0000	32.0000	45.3700	+37.485%	67	429	-54.662%
2026-07-31	31.0000	33.7500	29.8100	33.0000	0.000%	22	426	-37.667%
2026-07-30	30.0000	39.7500	30.0000	33.0000	+73.684%	69	425	-37.667%
2026-07-29	25.8400	25.9000	19.0000	19.0000	-32.143%	165	431	+8.263%
2026-07-28	31.2500	31.2500	27.0000	28.0000	-29.293%	25	330	-26.536%
2026-07-27	43.4700	46.5000	37.0000	39.6000	-5.489%	13	347	-48.056%
2026-07-24	45.9000	48.5600	41.8000	41.9000	-27.257%	21	352	-50.907%
2026-07-23	58.0000	62.8000	57.2000	57.6000	-4.793%	18	355	-64.288%
2026-07-22	60.7700	61.1000	59.7000	60.5000	+8.872%	30	360	-66.000%
2026-07-21	46.4700	55.5800	46.4700	55.5700	+38.752%	100	354	-62.984%
2026-07-20	42.0800	42.0800	36.1700	40.0500	+2.956%	17	386	-48.639%
2026-07-17	29.6000	38.9000	29.3400	38.9000	+24.560%	11	388	-47.121%
2026-07-16	37.7000	38.0000	30.5200	31.2300	-18.820%	59	385	-34.134%
2026-07-15	45.7100	45.7100	38.4700	38.4700	-11.563%	21	381	-46.530%
2026-07-14	54.8900	54.8900	43.4800	43.5000	-12.121%	115	382	-52.713%
2026-07-13	50.5500	52.6100	49.5000	49.5000	-6.339%	4	275	-58.444%
2026-07-10	50.2500	52.8500	50.2500	52.8500	-7.281%	13	274	-61.079%
2026-07-09	58.2000	58.2000	53.5000	57.0000	+6.642%	15	284	-63.912%
2026-07-08	42.7200	53.4500	42.7000	53.4500	+17.602%	45	284	-61.515%
2026-07-07	45.3300	46.8800	41.9000	45.4500	-18.519%	93	268	-54.741%
2026-07-06	51.0100	57.4200	51.0100	55.7800	+7.104%	7	284	-63.123%
2026-07-02	60.0000	64.9500	48.2400	52.0800	-15.755%	71	285	-60.503%
2026-07-01	64.8700	71.2000	61.8200	61.8200	-35.604%	76	285	-66.726%
2026-06-30	80.0700	102.1000	80.0700	96.0000	+16.717%	29	270	-78.573%
2026-06-29	80.9400	82.2500	68.5000	82.2500	+21.438%	22	285	-74.991%
2026-06-26	73.1400	73.1400	66.0000	67.7300	-13.720%	9	277	-69.629%
2026-06-25	90.0000	90.0000	78.1500	78.5000	-4.848%	6	271	-73.796%
2026-06-24	82.8700	82.8700	77.0500	82.5000	-13.459%	7	270	-75.067%
2026-06-23	78.3000	100.0000	78.3000	95.3300	-3.969%	61	271	-78.422%
2026-06-22	106.9000	106.9000	96.9500	99.2700	-4.272%	13	291	-79.279%
2026-06-18	103.0900	103.8500	94.0800	103.7000	+1.637%	66	263	-80.164%
2026-06-17	92.9000	106.7500	89.2700	102.0300	+15.707%	28	263	-79.839%
2026-06-16	88.3700	89.5700	87.6500	88.1800	+8.824%	12	263	-76.673%
2026-06-15	76.7000	81.7100	71.3100	81.0300	+19.162%	60	232	-74.614%
2026-06-12	62.0500	70.0100	61.2000	68.0000	+17.241%	46	232	-69.750%
2026-06-11	53.1000	61.3000	53.1000	58.0000	+5.034%	25	232	-64.534%
2026-06-10	58.5000	62.4000	55.2200	55.2200	+6.417%	38	228	-62.749%
2026-06-09	60.0000	60.0000	46.5000	51.8900	-6.471%	27	243	-60.358%
2026-06-08	61.0000	64.2000	55.4800	55.4800	-10.804%	15	243	-62.924%
2026-06-05	67.7500	69.5500	54.9500	62.2000	-26.564%	45	244	-66.929%
2026-06-04	67.9300	84.8000	67.9300	84.7000	+10.676%	24	227	-75.714%
2026-06-03	76.0500	83.0100	74.0000	76.5300	-9.699%	17	236	-73.122%
2026-06-02	95.7700	97.2600	84.4000	84.7500	-3.693%	17	241	-75.729%
2026-06-01	76.0000	94.7000	76.0000	88.0000	+49.813%	107	245	-76.625%
2026-05-29	62.4700	63.0000	53.4000	58.7400	-1.476%	35	300	-64.981%
2026-05-28	57.7300	61.4500	56.3600	59.6200	+38.974%	31	287	-65.498%
2026-05-27	42.6000	42.9000	42.6000	42.9000	-7.960%	3	268	-52.051%
2026-05-26	49.5000	49.5000	46.6100	46.6100	-12.420%	65	267	-55.868%
2026-05-22	54.7700	54.7700	51.4500	53.2200	-4.315%	5	265	-61.349%
2026-05-21	53.0500	60.3100	53.0500	55.6200	+28.750%	7	266	-63.017%
2026-05-20	46.6600	46.6600	43.2000	43.2000	-8.085%	3	266	-52.384%
2026-05-19	39.5600	47.0000	39.5600	47.0000	+2.196%	101	262	-56.234%
2026-05-18	51.1500	51.1500	42.0500	45.9900	-24.046%	44	262	-55.273%
2026-05-15	61.0000	62.6400	54.3000	60.5500	-1.864%	31	262	-66.028%
2026-05-14	54.4300	65.5000	53.8100	61.7000	+27.216%	54	244	-66.661%
2026-05-13	45.9000	53.7500	42.5200	48.5000	+44.776%	165	209	-57.588%
2026-05-12	33.5000	33.5100	31.0800	33.5000	-10.332%	13	209	-38.597%
2026-05-11	40.0000	43.1500	37.3600	37.3600	+10.272%	143	209	-44.941%
2026-05-08	36.2300	36.2300	32.9900	33.8800	+1.803%	7	204	-39.286%
2026-05-07	36.4800	41.4100	33.2800	33.2800	-15.167%	44	197	-38.191%
2026-05-06	32.6000	40.0000	32.3500	39.2300	+39.163%	65	180	-47.566%
2026-05-05	29.5100	29.5100	28.0500	28.1900	0.000%	139	139	-27.031%

.dark-mode .n5yyVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5yyVS{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C250NBIS Nov 20 2026 250.00 Call (NBIS261120C00250000)option OPRA

NBIS20261120C250
NBIS Nov 20 2026 250.00 Call (NBIS261120C00250000)
option OPRA