Dark

NBIS20261120C240
NBIS Nov 20 2026 240.00 Call (NBIS261120C00240000)
option OPRA

EOD

Aug 31, 2026

21.80-13.182%(-3.31)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	23.5000	23.7500	21.8000	21.8000	-13.182%	28	472	0.000%
2026-08-28	29.9000	29.9000	23.7600	25.1100	-17.672%	21	471	-13.182%
2026-08-27	36.0000	36.0000	30.5000	30.5000	-1.613%	20	469	-28.525%
2026-08-26	33.4000	33.4000	31.0000	31.0000	-11.932%	4	460	-29.677%
2026-08-25	33.5300	36.7000	33.0900	35.2000	+15.980%	16	459	-38.068%
2026-08-24	29.7100	30.3500	26.8000	30.3500	-17.862%	41	450	-28.171%
2026-08-21	36.8500	36.9500	35.7500	36.9500	+8.645%	43	457	-41.001%
2026-08-20	38.0000	38.0000	32.8000	34.0100	-6.309%	133	457	-35.901%
2026-08-19	45.1500	45.1500	35.4500	36.3000	-33.088%	66	456	-39.945%
2026-08-18	54.9300	54.9300	53.4700	54.2500	-25.337%	8	447	-59.816%
2026-08-17	74.3800	77.0000	72.6600	72.6600	-5.205%	9	444	-69.997%
2026-08-14	65.3700	77.7800	65.3700	76.6500	+29.106%	40	448	-71.559%
2026-08-13	67.0700	76.4500	59.3700	59.3700	-1.916%	33	441	-63.281%
2026-08-12	42.2500	60.5300	42.0000	60.5300	+124.185%	80	439	-63.985%
2026-08-11	30.7000	30.7000	27.0000	27.0000	0.000%	7	444	-19.259%
2026-08-10	31.0000	31.0000	27.0000	27.0000	-9.578%	12	438	-19.259%
2026-08-07	31.7700	31.7700	29.2300	29.8600	-14.269%	73	429	-26.993%
2026-08-06	47.3500	47.3500	34.8300	34.8300	-34.592%	16	419	-37.410%
2026-08-05	54.8700	55.5000	53.2500	53.2500	-8.974%	4	423	-59.061%
2026-08-04	52.1000	58.5000	52.1000	58.5000	+12.349%	10	422	-62.735%
2026-08-03	29.2200	52.0700	29.2200	52.0700	+50.928%	6	419	-58.133%
2026-07-31	35.3900	35.3900	34.5000	34.5000	-1.457%	3	418	-36.812%
2026-07-30	30.8500	41.7000	30.8500	35.0100	+57.490%	61	417	-37.732%
2026-07-29	24.5000	26.1900	21.5000	22.2300	-26.023%	63	428	-1.934%
2026-07-28	28.8000	32.8700	28.4200	30.0500	-24.875%	17	435	-27.454%
2026-07-27	42.3100	42.3100	40.0000	40.0000	-9.707%	7	431	-45.500%
2026-07-24	52.5300	52.5300	44.3000	44.3000	-27.991%	8	433	-50.790%
2026-07-23	65.2500	65.2500	60.8000	61.5200	-3.468%	13	435	-64.564%
2026-07-22	56.8400	66.1500	56.8400	63.7300	+5.917%	41	435	-65.793%
2026-07-21	49.6100	60.4300	49.6100	60.1700	+42.752%	19	428	-63.769%
2026-07-20	42.1500	42.1500	42.1500	42.1500	+16.436%	1	427	-48.280%
2026-07-17	31.3500	39.5000	31.3500	36.2000	+6.942%	9	427	-39.779%
2026-07-16	40.0000	40.5500	32.7100	33.8500	-30.777%	62	421	-35.598%
2026-07-15	41.0000	48.9000	41.0000	48.9000	+6.304%	3	438	-55.419%
2026-07-14	48.6200	48.6300	45.4000	46.0000	-10.956%	6	441	-52.609%
2026-07-13	51.6600	51.6600	51.6600	51.6600	-12.766%	1	440	-57.801%
2026-07-09	56.4000	59.2200	56.4000	59.2200	+10.485%	2	439	-63.188%
2026-07-08	46.0000	54.0000	46.0000	53.6000	+16.903%	32	439	-59.328%
2026-07-07	48.2500	49.8500	44.2500	45.8500	-17.238%	9	417	-52.454%
2026-07-06	56.7000	60.3500	52.5000	55.4000	+4.175%	46	415	-60.650%
2026-07-02	65.0000	69.6000	51.3200	53.1800	-18.560%	63	389	-59.007%
2026-07-01	67.0000	76.5000	65.3000	65.3000	-32.957%	73	389	-66.616%
2026-06-30	104.8500	104.8500	96.4000	97.4000	+20.455%	23	380	-77.618%
2026-06-29	84.0000	84.0000	74.2000	80.8600	+14.048%	7	388	-73.040%
2026-06-26	72.8700	74.5600	69.0500	70.9000	-14.403%	56	391	-69.252%
2026-06-24	85.7000	86.8900	79.0700	82.8300	-14.924%	100	398	-73.681%
2026-06-23	83.3300	112.9900	83.3300	97.3600	-8.047%	9	406	-77.609%
2026-06-22	114.4500	114.4500	102.9900	105.8800	+1.593%	5	401	-79.411%
2026-06-18	112.1100	112.1100	103.1400	104.2200	-4.543%	13	396	-79.083%
2026-06-17	96.1000	109.1800	96.1000	109.1800	+20.975%	28	396	-80.033%
2026-06-16	85.8800	96.4500	85.7700	90.2500	+7.890%	17	396	-75.845%
2026-06-15	79.8800	83.6500	74.3600	83.6500	+25.865%	59	370	-73.939%
2026-06-12	70.1900	73.9300	66.4600	66.4600	+1.886%	61	370	-67.198%
2026-06-11	53.8000	65.2300	53.8000	65.2300	+13.050%	6	370	-66.580%
2026-06-10	57.7000	57.7000	57.7000	57.7000	-2.203%	1	369	-62.218%
2026-06-09	63.9000	69.4900	50.6700	59.0000	-3.987%	42	369	-63.051%
2026-06-08	64.1000	64.1000	61.4500	61.4500	-0.903%	10	365	-64.524%
2026-06-05	68.5600	71.5400	62.0100	62.0100	-22.488%	42	365	-64.844%
2026-06-04	69.5100	80.0000	69.5100	80.0000	+1.330%	30	387	-72.750%
2026-06-03	79.0000	79.1000	78.7100	78.9500	-10.751%	12	383	-72.388%
2026-06-02	99.0000	100.8700	88.4600	88.4600	-2.470%	46	384	-75.356%
2026-06-01	72.1200	98.4500	72.1200	90.7000	+35.272%	96	375	-75.965%
2026-05-29	63.7700	67.0500	56.9000	67.0500	+4.537%	63	406	-67.487%
2026-05-28	62.0500	64.4200	58.2000	64.1400	+31.840%	61	410	-66.012%
2026-05-27	48.6500	48.6500	48.6500	48.6500	-2.544%	1	381	-55.190%
2026-05-26	52.5000	52.5000	49.9200	49.9200	-11.802%	62	382	-56.330%
2026-05-22	57.8500	57.8500	55.5200	56.6000	-4.133%	18	371	-61.484%
2026-05-21	57.3500	63.5800	57.3500	59.0400	+27.792%	41	383	-63.076%
2026-05-20	48.3700	49.5000	46.2000	46.2000	-5.714%	19	383	-52.814%
2026-05-19	43.6200	49.0000	43.6200	49.0000	+2.126%	5	348	-55.510%
2026-05-18	50.4000	50.4000	44.8000	47.9800	-23.220%	41	348	-54.564%
2026-05-15	65.3000	65.5700	60.5600	62.4900	+0.112%	27	348	-65.114%
2026-05-14	58.7000	68.6300	58.7000	62.4200	+23.165%	43	360	-65.075%
2026-05-13	51.5000	55.8300	45.0300	50.6800	+51.827%	171	326	-56.985%
2026-05-12	36.5000	36.5000	32.3500	33.3800	-17.985%	17	326	-34.691%
2026-05-11	44.0200	44.0200	40.5500	40.7000	+15.297%	19	326	-46.437%
2026-05-08	40.1000	40.1000	35.3000	35.3000	-3.946%	30	320	-38.244%
2026-05-07	37.0000	44.5000	36.0000	36.7500	-10.909%	149	321	-40.680%
2026-05-06	32.0000	41.2500	31.2900	41.2500	+29.554%	86	406	-47.152%
2026-05-05	28.1300	31.8400	27.3000	31.8400	+3.713%	53	425	-31.533%
2026-05-04	27.0000	31.7200	26.8000	30.7000	+58.985%	158	420	-28.990%
2026-05-01	17.3100	19.3100	17.3100	19.3100	+46.399%	3	377	+12.895%
2026-04-30	15.0000	15.3200	13.1900	13.1900	-15.449%	31	377	+65.277%
2026-04-29	14.4600	15.6000	14.4600	15.6000	+20.000%	31	373	+39.744%
2026-04-28	13.3000	13.6300	12.9000	13.0000	-22.156%	31	382	+67.692%
2026-04-27	17.0400	17.0400	14.5200	16.7000	-1.765%	101	376	+30.539%
2026-04-24	18.6500	19.9500	17.0000	17.0000	-15.000%	243	325	+28.235%
2026-04-23	19.3500	21.5000	19.3500	20.0000	-0.249%	7	311	+9.000%
2026-04-22	22.0000	22.0000	19.8000	20.0500	-1.426%	136	306	+8.728%
2026-04-21	21.0000	21.0000	20.3400	20.3400	+0.943%	20	283	+7.178%
2026-04-20	18.8000	20.3500	18.8000	20.1500	+1.768%	69	283	+8.189%
2026-04-17	19.5000	19.8000	19.5000	19.8000	-9.795%	16	214	+10.101%
2026-04-16	22.3000	22.4900	21.3000	21.9500	-4.524%	220	208	-0.683%
2026-04-15	21.0000	22.9900	21.0000	22.9900	0.000%	2	2	-5.176%

.dark-mode .qysWlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qysWlm{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C240NBIS Nov 20 2026 240.00 Call (NBIS261120C00240000)option OPRA

NBIS20261120C240
NBIS Nov 20 2026 240.00 Call (NBIS261120C00240000)
option OPRA