Dark

NBIS20261120C230
NBIS Nov 20 2026 230.00 Call (NBIS261120C00230000)
option OPRA

EOD

Aug 31, 2026

24.78-12.900%(-3.67)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	25.1500	25.4400	24.7800	24.7800	-12.900%	17	908	0.000%
2026-08-28	31.6500	31.6500	26.3500	28.4500	-17.393%	77	910	-12.900%
2026-08-27	41.1000	41.9400	34.4400	34.4400	-1.459%	37	921	-28.049%
2026-08-26	36.7000	36.7000	34.5000	34.9500	-12.274%	19	916	-29.099%
2026-08-25	37.0000	39.8400	37.0000	39.8400	+20.727%	30	911	-37.801%
2026-08-24	31.8000	33.0000	30.0000	33.0000	-13.950%	59	908	-24.909%
2026-08-21	43.0000	46.8700	38.3500	38.3500	+0.393%	348	896	-35.385%
2026-08-20	40.1300	40.1300	36.6000	38.2000	+0.526%	20	678	-35.131%
2026-08-19	48.8000	50.0000	37.1000	38.0000	-42.814%	71	677	-34.789%
2026-08-18	73.4200	73.4500	66.4500	66.4500	-18.266%	9	656	-62.709%
2026-08-17	80.3500	81.3000	76.1500	81.3000	-0.550%	9	659	-69.520%
2026-08-14	75.8100	82.7900	74.2000	81.7500	+22.656%	23	662	-69.688%
2026-08-13	76.0000	78.2900	61.7900	66.6500	-2.658%	16	673	-62.821%
2026-08-12	42.0500	68.4700	42.0500	68.4700	+132.102%	53	676	-63.809%
2026-08-11	31.6000	31.6000	28.7000	29.5000	-0.169%	44	672	-16.000%
2026-08-10	31.7500	34.8500	29.5500	29.5500	-8.796%	16	689	-16.142%
2026-08-07	33.8000	33.8000	31.5500	32.4000	-12.124%	144	680	-23.519%
2026-08-06	49.5000	49.5000	36.7000	36.8700	-38.856%	29	649	-32.791%
2026-08-05	53.7500	60.3000	53.7500	60.3000	-0.741%	11	637	-58.905%
2026-08-04	56.3100	62.1200	55.0200	60.7500	+17.573%	160	641	-59.210%
2026-08-03	31.8000	56.5500	31.8000	51.6700	+38.898%	22	781	-52.042%
2026-07-31	44.2200	44.2200	35.3800	37.2000	-4.025%	13	779	-33.387%
2026-07-30	34.5000	43.4500	34.5000	38.7600	+68.889%	51	782	-36.068%
2026-07-29	26.2000	28.5000	22.9500	22.9500	-28.616%	41	788	+7.974%
2026-07-28	34.8800	35.4500	30.9800	32.1500	-27.031%	166	799	-22.924%
2026-07-27	44.1800	44.1800	42.2000	44.0600	-4.217%	3	704	-43.759%
2026-07-24	58.8000	58.8000	46.0000	46.0000	-28.125%	34	706	-46.130%
2026-07-23	67.0000	69.4000	63.5000	64.0000	+0.978%	8	728	-61.281%
2026-07-22	67.0000	69.0600	63.3800	63.3800	+4.501%	34	730	-60.902%
2026-07-21	50.7000	60.6500	50.7000	60.6500	+41.079%	5	725	-59.143%
2026-07-20	44.5100	44.5100	42.9900	42.9900	+1.727%	27	725	-42.359%
2026-07-17	34.5400	42.3500	34.5400	42.2600	+15.307%	59	700	-41.363%
2026-07-16	43.3000	43.3000	36.6500	36.6500	-18.137%	24	704	-32.387%
2026-07-15	50.8900	52.0000	44.7700	44.7700	-11.957%	20	699	-44.650%
2026-07-14	52.4500	52.4500	48.0000	50.8500	-5.518%	16	684	-51.268%
2026-07-13	53.8200	53.8200	53.8200	53.8200	-5.579%	1	674	-53.958%
2026-07-10	57.8000	57.8000	54.9900	57.0000	-10.377%	4	674	-56.526%
2026-07-09	63.5000	63.7400	62.4200	63.6000	+2.581%	57	673	-61.038%
2026-07-08	46.0500	62.0000	46.0500	62.0000	+30.416%	66	674	-60.032%
2026-07-07	54.0000	54.0000	46.8300	47.5400	-22.775%	12	714	-47.875%
2026-07-06	61.5600	61.5600	61.5600	61.5600	+5.501%	1	710	-59.747%
2026-07-02	72.0400	72.0400	54.4700	58.3500	-14.631%	70	744	-57.532%
2026-07-01	72.6600	76.6500	68.3500	68.3500	-33.395%	283	744	-63.745%
2026-06-30	105.9200	105.9200	102.6200	102.6200	+12.707%	4	745	-75.853%
2026-06-29	90.1000	91.5500	90.1000	91.0500	+23.525%	13	744	-72.784%
2026-06-26	77.8900	77.8900	73.3500	73.7100	-15.081%	32	757	-66.382%
2026-06-25	91.6700	91.6700	86.7700	86.8000	+0.312%	4	742	-71.452%
2026-06-24	85.5400	86.5300	85.5400	86.5300	-14.749%	3	741	-71.363%
2026-06-23	101.8100	101.8100	101.5000	101.5000	-4.227%	2	739	-75.586%
2026-06-22	113.7200	113.7200	105.9800	105.9800	-3.934%	13	738	-76.618%
2026-06-18	110.2700	112.4500	110.2700	110.3200	+2.671%	7	750	-77.538%
2026-06-17	103.3000	118.5200	103.2500	107.4500	+13.584%	22	750	-76.938%
2026-06-16	89.3200	95.5700	89.3200	94.6000	+19.219%	16	750	-73.805%
2026-06-15	85.4700	85.4700	79.3500	79.3500	+5.211%	8	750	-68.771%
2026-06-12	68.0000	75.4200	66.8000	75.4200	+15.586%	5	750	-67.144%
2026-06-11	62.1000	65.2500	62.1000	65.2500	-5.912%	2	750	-62.023%
2026-06-10	69.3500	69.3500	69.3500	69.3500	+15.970%	2	748	-64.268%
2026-06-09	68.0000	73.0000	52.2900	59.8000	-5.634%	219	749	-58.562%
2026-06-08	69.0000	70.4600	63.3700	63.3700	-8.425%	25	715	-60.896%
2026-06-05	71.5000	74.9000	62.7200	69.2000	-17.472%	25	710	-64.191%
2026-06-03	83.0000	83.9700	82.0000	83.8500	-7.857%	6	706	-70.447%
2026-06-02	103.0000	106.4900	91.0000	91.0000	-4.362%	14	708	-72.769%
2026-06-01	84.4600	102.5000	75.7500	95.1500	+45.712%	55	707	-73.957%
2026-05-29	67.2000	70.2000	63.0000	65.3000	-0.835%	20	728	-62.052%
2026-05-28	64.9800	67.7000	63.1600	65.8500	+22.398%	36	730	-62.369%
2026-05-27	50.0000	53.8000	50.0000	53.8000	+2.809%	21	745	-53.941%
2026-05-26	57.5500	57.5500	52.3300	52.3300	-13.945%	29	764	-52.647%
2026-05-22	59.9000	61.1200	59.9000	60.8100	-3.200%	13	766	-59.250%
2026-05-21	59.7500	66.7500	59.7500	62.8200	+23.930%	51	759	-60.554%
2026-05-20	51.4000	51.4000	50.6900	50.6900	-2.143%	4	759	-51.115%
2026-05-19	48.1900	51.8000	46.9300	51.8000	-0.096%	8	753	-52.162%
2026-05-18	63.4500	63.4500	51.2200	51.8500	-19.212%	4	753	-52.208%
2026-05-15	66.4300	68.3200	60.0500	64.1800	-4.565%	100	753	-61.390%
2026-05-14	56.1300	70.9000	56.1300	67.2500	+22.273%	90	700	-63.152%
2026-05-13	52.8200	59.1300	52.8200	55.0000	+47.216%	52	703	-54.945%
2026-05-12	37.3600	37.3600	37.3600	37.3600	-18.959%	3	703	-33.672%
2026-05-11	47.6500	47.9400	46.1000	46.1000	+16.502%	4	703	-46.247%
2026-05-08	39.5700	39.5700	39.5700	39.5700	-0.951%	1	705	-37.377%
2026-05-07	40.0700	45.9000	39.9500	39.9500	-12.678%	10	705	-37.972%
2026-05-06	35.6500	45.7500	35.6500	45.7500	+39.058%	80	704	-45.836%
2026-05-05	30.6500	33.0600	30.6500	32.9000	-2.083%	46	668	-24.681%
2026-05-04	30.3500	33.6000	29.0800	33.6000	+137.121%	26	685	-26.250%
2026-04-28	14.1700	14.1700	14.1700	14.1700	-12.531%	1	684	+74.876%
2026-04-27	16.1900	16.2000	16.1900	16.2000	-13.369%	2	684	+52.963%
2026-04-24	18.7000	18.7000	18.7000	18.7000	-15.385%	1	684	+32.513%
2026-04-22	21.8500	22.1000	21.8000	22.1000	+5.742%	4	684	+12.127%
2026-04-21	20.9000	20.9000	20.9000	20.9000	-7.111%	5	684	+18.565%
2026-04-20	22.5000	22.5000	22.5000	22.5000	+0.852%	1	684	+10.133%
2026-04-17	22.3100	22.3100	22.3100	22.3100	-5.666%	1	684	+11.071%
2026-04-16	24.4000	24.4000	23.6500	23.6500	-6.522%	21	683	+4.778%
2026-04-15	24.8000	25.3000	24.7200	25.3000	-0.197%	202	664	-2.055%
2026-04-14	23.2500	26.0700	22.9800	25.3500	0.000%	816	0	-2.249%

.dark-mode .CDWt1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDWt1c{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C230NBIS Nov 20 2026 230.00 Call (NBIS261120C00230000)option OPRA

NBIS20261120C230
NBIS Nov 20 2026 230.00 Call (NBIS261120C00230000)
option OPRA