Dark

NBIS20261120C210
NBIS Nov 20 2026 210.00 Call (NBIS261120C00210000)
option OPRA

EOD

Aug 31, 2026

33.00-12.351%(-4.65)1,078

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	32.8500	33.3400	31.0000	33.0000	-12.351%	1,078	2,030	0.000%
2026-08-28	39.0000	39.0000	33.9300	37.6500	-15.583%	374	1,061	-12.351%
2026-08-27	48.2800	49.3100	43.5000	44.6000	+5.065%	24	1,027	-26.009%
2026-08-26	43.2000	43.2000	42.0500	42.4500	-12.075%	16	1,027	-22.261%
2026-08-25	44.7800	48.2800	44.4000	48.2800	+18.131%	46	1,027	-31.649%
2026-08-24	37.8000	42.1500	36.8500	40.8700	-12.876%	101	1,027	-19.256%
2026-08-21	52.0000	52.3000	45.9200	46.9100	-2.878%	153	976	-29.653%
2026-08-20	45.0000	48.3000	44.1600	48.3000	+4.095%	27	911	-31.677%
2026-08-19	48.1600	51.6900	46.4000	46.4000	-33.266%	38	908	-28.879%
2026-08-18	82.0000	82.0000	69.5300	69.5300	-25.341%	7	906	-52.538%
2026-08-14	85.6600	93.1700	85.6600	93.1300	+24.173%	9	900	-64.566%
2026-08-13	78.3000	90.0000	75.0000	75.0000	-6.332%	5	908	-56.000%
2026-08-12	56.9500	80.0700	53.8200	80.0700	+120.275%	46	908	-58.786%
2026-08-11	39.4000	39.4000	34.7000	36.3500	+3.355%	19	913	-9.216%
2026-08-10	36.0000	40.7700	35.1600	35.1700	-7.811%	40	917	-6.170%
2026-08-07	40.5000	40.5000	37.2800	38.1500	-10.760%	123	907	-13.499%
2026-08-06	54.7200	56.6000	42.7000	42.7500	-35.227%	23	925	-22.807%
2026-08-05	64.7200	66.0000	64.7200	66.0000	-4.514%	6	927	-50.000%
2026-08-04	62.1300	69.1200	62.0000	69.1200	+15.489%	21	927	-52.257%
2026-08-03	57.1000	61.9300	57.1000	59.8500	+38.414%	9	913	-44.862%
2026-07-31	51.3000	51.3000	42.5800	43.2400	-12.203%	76	911	-23.682%
2026-07-30	47.6000	49.5500	46.7400	49.2500	+60.843%	27	859	-32.995%
2026-07-29	30.6500	30.6500	28.5900	30.6200	-17.444%	16	860	+7.773%
2026-07-28	38.3700	38.3700	35.1000	37.0900	-24.568%	4	862	-11.027%
2026-07-27	49.6300	49.6300	48.4800	49.1700	-7.314%	21	862	-32.886%
2026-07-24	58.0000	60.5000	53.0500	53.0500	-27.999%	5	859	-37.795%
2026-07-22	72.4300	76.9800	72.4300	73.6800	+6.474%	11	858	-55.212%
2026-07-21	64.0000	69.2000	62.9600	69.2000	+45.073%	40	857	-52.312%
2026-07-20	48.0000	48.0000	47.6600	47.7000	+9.153%	3	863	-30.818%
2026-07-17	37.0000	45.8000	37.0000	43.7000	+9.250%	17	863	-24.485%
2026-07-16	51.5000	51.5000	39.9000	40.0000	-30.192%	37	867	-17.500%
2026-07-15	57.3000	57.3000	57.3000	57.3000	+5.486%	1	851	-42.408%
2026-07-14	62.5000	62.5000	53.6500	54.3200	-14.752%	20	851	-39.249%
2026-07-13	63.0000	68.0000	59.3000	63.7200	-9.643%	11	846	-48.211%
2026-07-10	70.5000	70.5200	70.5000	70.5200	+7.911%	101	849	-53.205%
2026-07-09	71.4000	71.9800	64.4500	65.3500	-3.185%	355	749	-49.503%
2026-07-08	59.0000	67.5000	57.5700	67.5000	+15.090%	8	399	-51.111%
2026-07-07	58.7300	61.4900	53.8400	58.6500	-11.805%	20	403	-43.734%
2026-07-06	66.0000	72.1000	66.0000	66.5000	+2.592%	10	399	-50.376%
2026-07-02	74.4000	74.4000	61.0900	64.8200	-25.323%	25	400	-49.090%
2026-07-01	86.8000	86.8000	86.8000	86.8000	+0.930%	1	400	-61.982%
2026-06-26	86.0000	86.0000	86.0000	86.0000	-11.249%	4	400	-61.628%
2026-06-25	99.5800	99.5800	96.9000	96.9000	+5.994%	4	400	-65.944%
2026-06-24	97.5000	99.9000	91.4200	91.4200	-17.935%	9	400	-63.903%
2026-06-23	111.4000	111.4000	111.4000	111.4000	-6.110%	1	407	-70.377%
2026-06-18	123.2700	123.2700	118.6500	118.6500	-3.024%	4	406	-72.187%
2026-06-17	109.1500	130.2500	109.1500	122.3500	+17.826%	7	406	-73.028%
2026-06-16	105.0700	107.2400	102.6000	103.8400	+5.240%	6	406	-68.220%
2026-06-15	94.2900	99.1300	94.2900	98.6700	+21.186%	3	410	-66.555%
2026-06-12	82.1900	82.1900	77.7600	81.4200	+17.659%	6	410	-59.469%
2026-06-11	70.0200	70.0200	69.2000	69.2000	+1.945%	2	410	-52.312%
2026-06-09	66.5200	67.9400	66.5200	67.8800	-0.905%	5	410	-51.385%
2026-06-05	83.3800	83.3800	68.5000	68.5000	-31.466%	110	407	-51.825%
2026-06-04	84.4500	103.0000	80.1500	99.9500	+6.761%	15	463	-66.983%
2026-06-03	93.6200	93.6200	93.6200	93.6200	-6.202%	1	469	-64.751%
2026-06-02	109.6200	109.6200	99.8100	99.8100	-3.238%	9	470	-66.937%
2026-06-01	93.5100	111.0000	93.1300	103.1500	+32.823%	133	472	-68.008%
2026-05-29	77.0000	77.6600	65.9400	77.6600	+4.060%	14	395	-57.507%
2026-05-28	70.4000	74.6300	70.4000	74.6300	+23.152%	8	395	-55.782%
2026-05-27	54.0000	60.6000	54.0000	60.6000	+3.431%	14	392	-45.545%
2026-05-26	62.4000	64.2000	58.2700	58.5900	-7.294%	109	395	-43.676%
2026-05-22	68.7500	70.0000	63.2000	63.2000	-8.273%	31	370	-47.785%
2026-05-21	64.6000	72.8100	64.6000	68.9000	+29.147%	44	373	-52.104%
2026-05-20	54.8500	56.5800	53.3500	53.3500	-1.804%	5	373	-38.144%
2026-05-19	54.2500	54.3300	49.9500	54.3300	+2.451%	578	193	-39.260%
2026-05-18	63.9500	63.9500	53.0300	53.0300	-28.202%	13	193	-37.771%
2026-05-15	74.5400	74.5400	67.2300	73.8600	+1.876%	15	193	-55.321%
2026-05-14	62.2700	77.2500	61.1700	72.5000	+20.572%	53	194	-54.483%
2026-05-13	60.7100	67.6000	55.4900	60.1300	+41.316%	78	200	-45.119%
2026-05-12	41.4500	43.0000	39.6000	42.5500	-18.267%	18	200	-22.444%
2026-05-11	52.2700	52.2700	49.3800	52.0600	+24.189%	27	200	-36.612%
2026-05-08	43.6800	43.6800	41.9200	41.9200	-6.429%	3	191	-21.279%
2026-05-07	53.1600	53.1600	42.6700	44.8000	-13.010%	30	191	-26.339%
2026-05-06	40.6500	51.5000	38.1200	51.5000	+34.115%	115	169	-35.922%
2026-05-05	39.6200	39.6200	38.4000	38.4000	-2.041%	7	131	-14.063%
2026-05-04	33.2200	39.2000	33.2200	39.2000	+59.026%	16	130	-15.816%
2026-05-01	22.6300	24.6500	22.6300	24.6500	+38.561%	6	112	+33.874%
2026-04-28	18.8500	19.2700	17.7900	17.7900	-15.687%	8	112	+85.497%
2026-04-27	21.1000	21.1000	21.1000	21.1000	-4.611%	1	112	+56.398%
2026-04-24	27.7500	27.7500	22.1200	22.1200	-26.020%	7	112	+49.186%
2026-04-23	29.0000	29.9000	29.0000	29.9000	+20.565%	3	113	+10.368%
2026-04-20	24.8000	24.8000	24.8000	24.8000	-12.522%	1	110	+33.065%
2026-04-16	30.2200	30.4500	28.1500	28.3500	-4.449%	7	111	+16.402%
2026-04-15	26.9000	29.6700	26.9000	29.6700	+0.135%	23	109	+11.223%
2026-04-14	28.9200	29.6300	28.9200	29.6300	+15.787%	10	0	+11.374%
2026-04-13	24.1500	26.4600	24.1500	25.5900	0.000%	91	0	+28.957%

.dark-mode .PGDBGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGDBGx{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C210NBIS Nov 20 2026 210.00 Call (NBIS261120C00210000)option OPRA

NBIS20261120C210
NBIS Nov 20 2026 210.00 Call (NBIS261120C00210000)
option OPRA