Dark

NBIS20261120C200
NBIS Nov 20 2026 200.00 Call (NBIS261120C00200000)
option OPRA

EOD

Aug 31, 2026

37.30-7.329%(-2.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	37.8900	37.8900	35.0000	37.3000	-7.329%	11	499	0.000%
2026-08-28	42.3400	42.3400	38.4000	40.2500	-17.010%	10	502	-7.329%
2026-08-27	53.0000	53.8200	48.5000	48.5000	+3.632%	15	500	-23.093%
2026-08-26	48.1600	48.1600	46.8000	46.8000	-8.145%	3	496	-20.299%
2026-08-25	50.3000	50.9500	50.3000	50.9500	+12.274%	2	494	-26.791%
2026-08-24	46.2500	46.6200	40.5000	45.3800	-11.883%	7	495	-17.805%
2026-08-21	58.0000	59.0000	51.5000	51.5000	+5.468%	24	492	-27.573%
2026-08-20	51.2000	52.0000	48.5200	48.8300	-4.815%	8	493	-23.613%
2026-08-19	63.7200	63.7200	51.0000	51.3000	-30.956%	162	490	-27.290%
2026-08-18	92.0000	92.0000	72.5000	74.3000	-18.459%	37	478	-49.798%
2026-08-17	95.8500	100.0000	91.1200	91.1200	-7.492%	17	480	-59.065%
2026-08-14	95.0000	100.8000	92.7800	98.5000	+25.975%	14	485	-62.132%
2026-08-13	87.1200	98.0000	78.1900	78.1900	-6.828%	17	494	-52.296%
2026-08-12	55.1400	83.9200	55.0000	83.9200	+110.063%	138	499	-55.553%
2026-08-11	41.6800	43.0000	38.3500	39.9500	+2.594%	36	489	-6.633%
2026-08-10	41.3000	46.0000	38.7000	38.9400	-7.286%	41	480	-4.212%
2026-08-07	44.6200	44.6200	39.6000	42.0000	-8.237%	75	483	-11.190%
2026-08-06	55.6300	62.0000	45.7700	45.7700	-32.691%	108	475	-18.506%
2026-08-05	66.8500	73.0000	66.8500	68.0000	-5.292%	22	477	-45.147%
2026-08-04	63.7000	74.0000	63.7000	71.8000	+7.970%	20	485	-48.050%
2026-08-03	42.1500	68.3900	40.1800	66.5000	+38.802%	85	496	-43.910%
2026-07-31	54.0000	55.6400	42.9500	47.9100	+5.855%	81	504	-22.146%
2026-07-30	42.3800	54.3800	42.0000	45.2600	+49.373%	88	499	-17.587%
2026-07-29	36.5000	36.5000	29.0000	30.3000	-25.644%	79	480	+23.102%
2026-07-28	40.7800	41.0000	37.0000	40.7500	-25.229%	27	464	-8.466%
2026-07-27	60.0000	60.0000	51.0500	54.5000	-2.066%	24	463	-31.560%
2026-07-24	62.6000	64.4200	55.6500	55.6500	-28.240%	34	461	-32.974%
2026-07-23	78.5000	80.0000	72.5500	77.5500	-0.704%	40	453	-51.902%
2026-07-22	74.0000	78.1000	74.0000	78.1000	+10.545%	8	488	-52.241%
2026-07-21	61.2000	72.5000	59.1700	70.6500	+35.944%	28	484	-47.205%
2026-07-20	56.4000	56.4000	50.0900	51.9700	+6.890%	27	486	-28.228%
2026-07-17	44.5700	52.7500	44.5700	48.6200	+14.805%	36	487	-23.283%
2026-07-16	53.0000	53.0000	42.0000	42.3500	-29.931%	42	458	-11.924%
2026-07-15	58.0000	60.4400	51.9800	60.4400	+0.399%	34	448	-38.286%
2026-07-14	73.0000	73.0000	57.0000	60.2000	-20.000%	28	454	-38.040%
2026-07-10	66.4900	76.5500	66.4900	75.2500	+0.939%	7	457	-50.432%
2026-07-09	74.0000	75.6000	69.9700	74.5500	+5.446%	24	461	-49.966%
2026-07-08	60.1800	70.7000	59.6200	70.7000	+20.034%	18	471	-47.242%
2026-07-07	62.6000	63.1700	56.9200	58.9000	-17.310%	138	467	-36.672%
2026-07-06	69.2500	71.2300	69.2500	71.2300	+2.122%	3	478	-47.634%
2026-07-02	73.8300	73.8300	65.5000	69.7500	-16.915%	16	478	-46.523%
2026-07-01	88.6500	90.0000	82.0000	83.9500	-32.298%	13	478	-55.569%
2026-06-30	124.0000	124.0000	124.0000	124.0000	+18.558%	2	480	-69.919%
2026-06-29	102.0000	104.5900	93.7500	104.5900	+17.517%	8	482	-64.337%
2026-06-26	89.0000	89.0000	89.0000	89.0000	-11.715%	4	482	-58.090%
2026-06-25	102.1200	102.1200	100.4500	100.8100	+2.815%	103	486	-63.000%
2026-06-24	98.0500	98.0500	98.0500	98.0500	-17.096%	1	398	-61.958%
2026-06-23	110.9200	129.5500	110.9200	118.2700	-6.098%	11	398	-68.462%
2026-06-22	127.0300	127.0300	125.9500	125.9500	+0.143%	13	406	-70.385%
2026-06-17	124.0000	125.7700	120.2800	125.7700	+14.253%	5	418	-70.343%
2026-06-16	108.2000	111.6100	108.2000	110.0800	+5.673%	3	418	-66.116%
2026-06-15	94.9500	104.1700	94.9500	104.1700	+26.343%	6	419	-64.193%
2026-06-12	81.4000	86.8500	81.4000	82.4500	+4.898%	9	419	-54.760%
2026-06-11	67.8000	78.6000	67.4200	78.6000	+14.178%	8	419	-52.545%
2026-06-10	68.8400	68.8400	68.8400	68.8400	+1.549%	1	418	-45.816%
2026-06-09	70.1000	70.4500	60.7000	67.7900	-6.303%	13	417	-44.977%
2026-06-08	77.9000	82.4000	72.3500	72.3500	-9.900%	7	418	-48.445%
2026-06-05	86.9500	86.9500	72.2500	80.3000	-22.751%	32	421	-53.549%
2026-06-04	88.0000	103.9500	84.6100	103.9500	+8.000%	6	413	-64.117%
2026-06-03	98.5600	103.7500	96.2500	96.2500	-7.559%	8	414	-61.247%
2026-06-02	118.7000	119.0300	104.1200	104.1200	-4.433%	16	477	-64.176%
2026-06-01	92.0000	116.1200	87.9500	108.9500	+46.046%	108	430	-65.764%
2026-05-29	81.8000	81.8000	66.7600	74.6000	-4.236%	112	508	-50.000%
2026-05-28	76.6200	79.0700	73.5000	77.9000	+21.491%	27	407	-52.118%
2026-05-27	58.8000	64.6400	56.9500	64.1200	+0.219%	78	415	-41.828%
2026-05-26	68.0500	68.0500	61.7800	63.9800	-8.964%	34	359	-41.701%
2026-05-22	73.5000	73.5000	68.4400	70.2800	-7.343%	7	354	-46.927%
2026-05-21	72.0100	76.7700	70.9500	75.8500	+35.908%	10	356	-50.824%
2026-05-20	63.0500	63.0500	55.8100	55.8100	-9.326%	41	356	-33.166%
2026-05-19	55.1500	63.7500	52.2000	61.5500	+1.736%	44	306	-39.399%
2026-05-18	72.5300	72.5300	55.4400	60.5000	-22.456%	49	306	-38.347%
2026-05-15	78.4100	78.4100	70.4300	78.0200	-1.564%	28	306	-52.192%
2026-05-14	70.3700	84.2000	70.3700	79.2600	+18.369%	43	311	-52.940%
2026-05-13	65.0000	71.1000	57.2000	66.9600	+47.003%	88	297	-44.295%
2026-05-12	49.9900	49.9900	42.0100	45.5500	-9.891%	38	297	-18.112%
2026-05-11	47.8000	56.9000	47.6500	50.5500	+6.984%	116	297	-26.212%
2026-05-08	49.7000	49.7300	45.7000	47.2500	-2.858%	20	202	-21.058%
2026-05-07	51.3900	56.9000	45.2400	48.6400	-9.926%	56	195	-23.314%
2026-05-06	44.4200	54.5000	41.3500	54.0000	+31.547%	65	179	-30.926%
2026-05-05	38.0400	41.4000	38.0400	41.0500	-2.145%	13	155	-9.135%
2026-05-04	37.2500	42.6000	36.8500	41.9500	+52.545%	77	151	-11.085%
2026-05-01	24.4400	28.0800	24.4400	27.5000	+35.602%	20	114	+35.636%
2026-04-30	19.3800	20.2900	19.3800	20.2800	-7.313%	9	114	+83.925%
2026-04-29	19.1100	21.8800	18.6900	21.8800	+12.205%	44	114	+70.475%
2026-04-28	20.7000	20.9700	18.5500	19.5000	-19.288%	27	131	+91.282%
2026-04-27	23.6000	24.6100	22.0900	24.1600	-2.777%	35	140	+54.387%
2026-04-24	29.8000	29.8000	24.5000	24.8500	-14.014%	33	138	+50.101%
2026-04-23	32.5000	32.5000	28.9000	28.9000	+1.940%	3	118	+29.066%
2026-04-22	30.5000	30.5000	28.3500	28.3500	-3.440%	3	115	+31.570%
2026-04-21	27.9500	29.3600	27.9500	29.3600	+3.018%	2	114	+27.044%
2026-04-20	26.7500	28.5000	26.7500	28.5000	+0.885%	2	114	+30.877%
2026-04-17	28.3000	28.7900	28.2500	28.2500	-8.576%	29	113	+32.035%
2026-04-16	33.6400	33.6800	30.8500	30.9000	-2.769%	26	92	+20.712%
2026-04-15	30.2000	31.7800	30.2000	31.7800	-1.579%	2	87	+17.369%
2026-04-14	31.2700	33.1000	30.3500	32.2900	+12.509%	49	0	+15.516%
2026-04-13	26.8600	30.2000	26.7900	28.7000	0.000%	53	0	+29.965%

.dark-mode .NhgtBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhgtBn{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C200NBIS Nov 20 2026 200.00 Call (NBIS261120C00200000)option OPRA

NBIS20261120C200
NBIS Nov 20 2026 200.00 Call (NBIS261120C00200000)
option OPRA