Dark

NBIS20261120C190
NBIS Nov 20 2026 190.00 Call (NBIS261120C00190000)
option OPRA

EOD

Aug 31, 2026

40.85-10.318%(-4.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	42.5100	42.5100	40.8500	40.8500	-10.318%	3	711	0.000%
2026-08-28	46.8000	48.0000	45.5500	45.5500	-21.016%	27	710	-10.318%
2026-08-27	57.5300	57.6700	54.3200	57.6700	+2.945%	4	714	-29.166%
2026-08-25	55.2600	56.0200	55.2600	56.0200	+14.327%	2	716	-27.080%
2026-08-24	48.0000	49.0000	45.9500	49.0000	-16.681%	9	717	-16.633%
2026-08-21	63.8000	63.8000	58.8100	58.8100	+5.565%	3	719	-30.539%
2026-08-20	55.3500	55.7100	55.3500	55.7100	-6.370%	2	722	-26.674%
2026-08-19	64.2400	64.7200	57.2000	59.5000	-39.286%	113	722	-31.345%
2026-08-18	98.0000	98.0000	98.0000	98.0000	-0.890%	3	731	-58.316%
2026-08-17	100.2900	100.4500	98.8800	98.8800	-7.632%	25	734	-58.687%
2026-08-14	107.0500	107.0500	107.0500	107.0500	+17.573%	1	754	-61.840%
2026-08-13	94.1000	99.6500	90.1300	91.0500	-0.817%	30	754	-55.135%
2026-08-12	59.2900	91.8000	59.2900	91.8000	+107.223%	97	767	-55.501%
2026-08-11	46.6000	47.1800	41.8000	44.3000	+2.546%	67	838	-7.788%
2026-08-10	42.8000	49.3200	42.8000	43.2000	-5.882%	21	797	-5.440%
2026-08-07	50.0000	50.0000	44.0000	45.9000	-7.366%	30	795	-11.002%
2026-08-06	57.3500	57.3500	49.5500	49.5500	-30.641%	9	796	-17.558%
2026-08-05	71.4400	71.4400	71.4400	71.4400	-8.761%	1	798	-42.819%
2026-08-04	73.8500	78.3000	71.8900	78.3000	+16.866%	9	798	-47.829%
2026-08-03	45.0000	73.6200	45.0000	67.0000	+34.538%	25	799	-39.030%
2026-07-31	58.0000	59.6500	49.0000	49.8000	+3.967%	83	792	-17.972%
2026-07-30	47.3000	57.0000	47.3000	47.9000	+48.758%	216	774	-14.718%
2026-07-29	38.8000	38.8000	31.1500	32.2000	-44.387%	11	626	+26.863%
2026-07-27	55.8000	57.9000	53.2100	57.9000	-16.148%	46	623	-29.447%
2026-07-24	66.6500	69.0500	61.9800	69.0500	-12.317%	50	612	-40.840%
2026-07-21	65.2000	78.7500	65.2000	78.7500	+40.125%	3	586	-48.127%
2026-07-17	44.9000	56.2000	44.9000	56.2000	+18.067%	8	585	-27.313%
2026-07-16	59.0500	59.0500	45.5900	47.6000	-23.962%	7	588	-14.181%
2026-07-14	63.6800	63.6800	60.5500	62.6000	-17.196%	7	585	-34.744%
2026-07-10	75.6000	75.6000	75.6000	75.6000	+8.965%	1	584	-45.966%
2026-07-08	56.2000	69.3800	56.2000	69.3800	+3.121%	5	583	-41.121%
2026-07-07	62.1600	67.2800	62.1600	67.2800	-27.803%	2	582	-39.284%
2026-07-01	93.9800	93.9800	88.4200	93.1900	-10.993%	3	582	-56.165%
2026-06-29	104.7000	104.7000	104.7000	104.7000	+14.551%	8	580	-60.984%
2026-06-26	91.4000	91.4000	91.4000	91.4000	-15.605%	1	580	-55.306%
2026-06-24	111.8900	111.8900	108.3000	108.3000	-12.101%	7	580	-62.281%
2026-06-18	123.2100	123.2100	123.2100	123.2100	-4.791%	1	591	-66.845%
2026-06-17	122.0000	129.4100	122.0000	129.4100	+23.719%	8	591	-68.434%
2026-06-15	104.6000	104.6000	104.6000	104.6000	+17.833%	1	591	-60.946%
2026-06-12	90.0000	92.1800	88.7700	88.7700	+20.874%	4	591	-53.982%
2026-06-11	73.4400	73.4400	73.4400	73.4400	+0.603%	1	591	-44.376%
2026-06-10	84.7500	84.7500	73.0000	73.0000	+8.955%	7	591	-44.041%
2026-06-09	88.1000	88.1000	67.0000	67.0000	-16.925%	53	591	-39.030%
2026-06-08	86.6000	86.6000	80.6000	80.6500	+5.632%	4	569	-49.349%
2026-06-05	94.0000	94.0000	76.3500	76.3500	-29.651%	15	569	-46.496%
2026-06-04	90.0400	108.6600	90.0400	108.5300	+7.743%	3	567	-62.361%
2026-06-03	104.1800	104.1800	100.7300	100.7300	-8.427%	5	567	-59.446%
2026-06-02	110.0000	110.0000	110.0000	110.0000	-2.569%	5	567	-62.864%
2026-06-01	106.9700	120.2300	106.9700	112.9000	+42.013%	21	572	-63.818%
2026-05-29	77.7500	79.5000	77.7500	79.5000	-4.961%	185	593	-48.616%
2026-05-28	80.0800	83.8000	80.0800	83.6500	+28.692%	16	493	-51.166%
2026-05-27	62.4300	65.0000	61.0000	65.0000	-3.675%	5	492	-37.154%
2026-05-26	69.9500	72.0800	67.4800	67.4800	-9.738%	306	489	-39.464%
2026-05-22	74.7600	74.7600	74.7600	74.7600	-8.123%	1	337	-45.358%
2026-05-21	77.1600	81.3700	77.1600	81.3700	+29.984%	5	336	-49.797%
2026-05-20	64.6800	64.6800	62.6000	62.6000	+5.654%	2	336	-34.744%
2026-05-19	60.1600	60.2000	54.0300	59.2500	+1.542%	33	341	-31.055%
2026-05-18	69.1800	69.1800	58.3500	58.3500	-22.715%	8	341	-29.991%
2026-05-15	79.9400	84.4400	75.5000	75.5000	-10.119%	19	341	-45.894%
2026-05-14	79.0500	88.5200	79.0500	84.0000	+25.956%	28	337	-51.369%
2026-05-13	68.0200	74.4000	62.9000	66.6900	+39.811%	128	291	-38.746%
2026-05-12	48.4500	48.4500	46.9200	47.7000	-13.743%	6	291	-14.361%
2026-05-11	53.3300	60.8000	53.3300	55.3000	+13.436%	21	291	-26.130%
2026-05-08	48.8500	52.4400	48.7400	48.7500	-4.599%	16	290	-16.205%
2026-05-07	56.6900	57.6200	48.6000	51.1000	-7.762%	16	288	-20.059%
2026-05-06	45.3000	56.0600	43.9500	55.4000	+27.650%	89	280	-26.264%
2026-05-05	43.4000	43.4000	43.4000	43.4000	-5.261%	1	266	-5.876%
2026-05-04	39.1800	45.9600	39.1800	45.8100	+110.138%	114	266	-10.827%
2026-04-29	20.8700	22.4000	20.8700	21.8000	+0.926%	9	198	+87.385%
2026-04-28	20.5000	21.6000	20.5000	21.6000	-20.000%	64	198	+89.120%
2026-04-24	30.1700	30.1700	27.0000	27.0000	-13.406%	4	209	+51.296%
2026-04-23	35.1000	35.3500	31.1800	31.1800	+0.613%	5	207	+31.013%
2026-04-22	31.1300	31.1300	30.9900	30.9900	-0.990%	2	205	+31.817%
2026-04-21	32.2300	32.2300	31.3000	31.3000	+3.471%	22	186	+30.511%
2026-04-20	30.2000	30.3000	30.2000	30.2500	-2.983%	26	186	+35.041%
2026-04-17	34.5800	34.5800	31.0000	31.1800	-8.429%	51	167	+31.013%
2026-04-16	33.8200	34.0500	33.8200	34.0500	-1.618%	4	116	+19.971%
2026-04-15	33.0200	34.6100	33.0200	34.6100	-3.513%	3	115	+18.029%
2026-04-14	33.0500	36.2300	33.0500	35.8700	+13.048%	13	0	+13.883%
2026-04-13	28.8800	32.3800	28.8800	31.7300	0.000%	110	0	+28.743%

.dark-mode .CXkvFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXkvFf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C190NBIS Nov 20 2026 190.00 Call (NBIS261120C00190000)option OPRA

NBIS20261120C190
NBIS Nov 20 2026 190.00 Call (NBIS261120C00190000)
option OPRA