Dark

NBIS20261120C180
NBIS Nov 20 2026 180.00 Call (NBIS261120C00180000)
option OPRA

EOD

Aug 27, 2026

58.10-4.283%(-2.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	59.9800	59.9800	58.1000	58.1000	-4.283%	2	519	0.000%
2026-08-25	60.7000	60.7000	60.7000	60.7000	+8.200%	1	520	-4.283%
2026-08-24	51.2600	56.1000	51.2600	56.1000	-13.426%	2	521	+3.565%
2026-08-21	65.1000	65.1000	64.3700	64.8000	+5.796%	5	520	-10.340%
2026-08-20	61.2500	61.2500	61.2500	61.2500	-13.696%	2	521	-5.143%
2026-08-19	74.4700	74.4700	70.2800	70.9700	-22.993%	4	520	-18.134%
2026-08-18	99.9200	99.9200	92.1600	92.1600	-14.730%	3	521	-36.957%
2026-08-17	108.0000	108.0800	108.0000	108.0800	+1.009%	4	520	-46.244%
2026-08-14	107.0000	107.0000	107.0000	107.0000	+13.830%	2	524	-45.701%
2026-08-13	99.7200	106.4600	90.0000	94.0000	+6.287%	7	526	-38.191%
2026-08-12	69.6000	88.6300	65.0000	88.4400	+90.316%	25	530	-34.306%
2026-08-11	46.9700	47.0000	46.2000	46.4700	-1.526%	10	536	+25.027%
2026-08-10	48.1300	48.5000	47.1900	47.1900	-3.890%	47	534	+23.119%
2026-08-07	48.6700	49.1000	46.2000	49.1000	-8.224%	8	496	+18.330%
2026-08-06	68.7000	68.7000	53.5000	53.5000	-31.454%	24	495	+8.598%
2026-08-04	78.0500	78.0500	78.0500	78.0500	+3.693%	1	515	-25.561%
2026-08-03	67.2500	75.2700	67.2500	75.2700	+35.135%	6	514	-22.811%
2026-07-31	54.9000	58.5500	52.1400	55.7000	+1.642%	36	516	+4.309%
2026-07-30	55.4900	61.2200	54.8000	54.8000	+57.471%	6	502	+6.022%
2026-07-29	41.3000	41.3000	33.8400	34.8000	-28.395%	15	506	+66.954%
2026-07-28	51.0000	51.0000	44.1200	48.6000	-18.182%	4	503	+19.547%
2026-07-27	59.4000	59.4000	59.4000	59.4000	-12.065%	1	503	-2.189%
2026-07-24	74.8400	74.8400	67.5500	67.5500	-17.722%	7	502	-13.990%
2026-07-22	79.0000	82.1000	79.0000	82.1000	+1.421%	21	495	-29.233%
2026-07-21	75.0200	80.9500	74.7900	80.9500	+37.905%	6	510	-28.227%
2026-07-20	62.0000	62.6500	56.7300	58.7000	+6.283%	11	513	-1.022%
2026-07-17	45.6500	59.1900	45.6500	55.2300	+9.845%	29	516	+5.196%
2026-07-16	59.8900	59.8900	48.7700	50.2800	-22.646%	27	496	+15.553%
2026-07-15	65.0000	65.0000	65.0000	65.0000	-4.426%	1	493	-10.615%
2026-07-14	69.1600	69.1600	68.0100	68.0100	-14.635%	2	492	-14.571%
2026-07-09	79.6700	79.6700	79.6700	79.6700	+15.951%	33	491	-27.074%
2026-07-08	68.7100	68.7100	68.7100	68.7100	+2.706%	1	491	-15.442%
2026-07-07	68.2500	68.2500	64.7000	66.9000	-18.653%	3	490	-13.154%
2026-07-06	82.1500	82.2400	82.1500	82.2400	+8.026%	6	490	-29.353%
2026-07-02	73.7500	76.1300	73.7000	76.1300	-20.879%	22	489	-23.683%
2026-07-01	92.3200	101.4000	92.3200	96.2200	+2.558%	33	489	-39.618%
2026-06-26	99.1200	99.1200	93.8200	93.8200	-13.586%	2	474	-38.073%
2026-06-25	116.4700	116.4700	108.5700	108.5700	-25.407%	3	474	-46.486%
2026-06-17	128.7200	145.5500	128.7200	145.5500	+67.994%	14	471	-60.082%
2026-06-12	86.6400	86.6400	86.6400	86.6400	+13.299%	1	471	-32.941%
2026-06-11	76.4700	76.4700	76.4700	76.4700	-16.013%	1	471	-24.022%
2026-06-10	91.0500	91.0500	91.0500	91.0500	+16.417%	1	471	-36.189%
2026-06-09	92.4500	92.4500	78.2100	78.2100	-5.635%	7	470	-25.713%
2026-06-08	88.0000	88.0000	82.8800	82.8800	-9.982%	6	473	-29.899%
2026-06-05	95.1500	95.1500	92.0700	92.0700	-20.286%	5	473	-36.896%
2026-06-04	98.3400	115.5000	94.9700	115.5000	+9.014%	3	476	-49.697%
2026-06-03	107.8700	107.8700	105.9500	105.9500	-12.315%	2	475	-45.163%
2026-06-02	130.0000	130.0000	120.8300	120.8300	+1.563%	11	475	-51.916%
2026-06-01	109.1000	126.6600	109.0000	118.9700	+40.960%	33	476	-51.164%
2026-05-29	84.2500	84.4000	84.2500	84.4000	-2.179%	90	462	-31.161%
2026-05-28	84.6400	87.1000	84.6400	86.2800	+18.240%	25	420	-32.661%
2026-05-26	72.9700	72.9700	72.9700	72.9700	-0.246%	300	407	-20.378%
2026-05-22	79.1400	79.1400	72.9500	73.1500	-10.890%	7	145	-20.574%
2026-05-21	82.0600	82.0900	82.0600	82.0900	+26.565%	3	143	-29.224%
2026-05-20	64.8600	64.8600	64.8600	64.8600	-6.837%	1	143	-10.422%
2026-05-19	61.1200	70.7500	57.4300	69.6200	+2.127%	14	145	-16.547%
2026-05-18	77.2000	77.2000	62.2000	68.1700	-22.243%	69	145	-14.772%
2026-05-15	88.0400	88.0400	81.0700	87.6700	-2.805%	4	145	-33.729%
2026-05-14	78.6200	92.1800	78.6200	90.2000	+26.508%	33	145	-35.588%
2026-05-13	66.5300	73.8300	63.2000	71.3000	+35.500%	6	137	-18.513%
2026-05-12	53.7000	56.5000	49.9800	52.6200	-9.510%	78	137	+10.414%
2026-05-11	61.0500	62.7000	58.1500	58.1500	+10.678%	12	137	-0.086%
2026-05-08	56.5000	56.5000	52.5400	52.5400	-5.910%	21	120	+10.582%
2026-05-07	55.9000	60.5200	54.0000	55.8400	-7.687%	12	116	+4.047%
2026-05-06	50.9500	60.4900	50.9500	60.4900	+26.681%	15	123	-3.951%
2026-05-05	44.1500	48.8200	44.1500	47.7500	-2.412%	31	134	+21.675%
2026-05-04	39.1700	50.3000	39.1700	48.9300	+45.193%	87	136	+18.741%
2026-05-01	32.5000	34.0500	32.5000	33.7000	+39.141%	36	105	+72.404%
2026-04-30	23.9000	24.2400	23.9000	24.2200	+0.917%	6	105	+139.884%
2026-04-28	22.8400	24.0000	22.8400	24.0000	-14.040%	33	99	+142.083%
2026-04-27	27.9200	27.9200	27.9200	27.9200	-8.218%	1	103	+108.095%
2026-04-24	35.0000	35.0000	30.4200	30.4200	-10.922%	3	102	+90.993%
2026-04-22	38.4200	38.4200	34.1300	34.1500	+1.335%	44	99	+70.132%
2026-04-21	33.7000	33.7000	33.7000	33.7000	-3.049%	18	72	+72.404%
2026-04-20	34.7600	34.7600	34.7600	34.7600	+2.386%	1	54	+67.146%
2026-04-17	36.0000	36.0000	33.9500	33.9500	-7.569%	10	55	+71.134%
2026-04-16	36.4500	37.6500	36.4500	36.7300	-4.299%	4	57	+58.181%
2026-04-15	36.0000	38.3800	35.9200	38.3800	-0.699%	11	53	+51.381%
2026-04-14	38.0100	39.6400	35.9000	38.6500	+10.145%	62	0	+50.323%
2026-04-13	34.8700	35.7000	34.8700	35.0900	0.000%	28	0	+65.574%

.dark-mode .x4YPxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4YPxv{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C180NBIS Nov 20 2026 180.00 Call (NBIS261120C00180000)option OPRA

NBIS20261120C180
NBIS Nov 20 2026 180.00 Call (NBIS261120C00180000)
option OPRA