Dark

NBIS20261120C175
NBIS Nov 20 2026 175.00 Call (NBIS261120C00175000)
option OPRA

EOD

Aug 31, 2026

48.70-7.061%(-3.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	48.7000	48.7000	48.7000	48.7000	-7.061%	1	221	0.000%
2026-08-28	52.4000	52.4000	52.4000	52.4000	-16.294%	1	221	-7.061%
2026-08-27	67.4600	67.4600	62.6000	62.6000	-0.792%	2	221	-22.204%
2026-08-25	63.1000	63.1000	63.1000	63.1000	+11.287%	4	222	-22.821%
2026-08-24	54.0000	56.7000	53.9500	56.7000	-15.963%	7	222	-14.109%
2026-08-21	67.4700	67.4700	67.4700	67.4700	+5.422%	1	221	-27.820%
2026-08-20	62.0000	64.0000	62.0000	64.0000	-6.528%	7	221	-23.906%
2026-08-19	63.0000	71.0000	63.0000	68.4700	-39.498%	4	217	-28.874%
2026-08-14	110.0200	113.1700	110.0200	113.1700	+20.202%	7	215	-56.967%
2026-08-13	108.9500	110.9700	94.1500	94.1500	+2.437%	4	214	-48.274%
2026-08-12	71.7100	91.9100	71.7100	91.9100	+88.611%	41	214	-47.013%
2026-08-11	48.5000	48.7300	48.5000	48.7300	-2.286%	4	219	-0.062%
2026-08-10	55.0000	56.2500	49.8700	49.8700	-1.150%	5	218	-2.346%
2026-08-07	50.0000	50.4500	50.0000	50.4500	-11.180%	3	217	-3.469%
2026-08-06	62.6400	62.6400	56.8000	56.8000	-32.979%	3	215	-14.261%
2026-08-04	83.0000	84.7500	83.0000	84.7500	+11.926%	3	214	-42.537%
2026-08-03	77.1500	77.1500	75.6700	75.7200	+13.235%	3	217	-35.684%
2026-07-31	66.8700	66.8700	66.8700	66.8700	+21.582%	1	218	-27.172%
2026-07-30	51.1900	61.0000	51.1900	55.0000	+56.161%	17	219	-11.455%
2026-07-29	40.0000	41.2300	35.2200	35.2200	-24.744%	12	230	+38.274%
2026-07-28	50.9000	50.9000	46.5000	46.8000	-22.517%	15	227	+4.060%
2026-07-27	60.6500	60.6500	60.4000	60.4000	-7.205%	3	216	-19.371%
2026-07-24	72.6000	73.6500	65.0900	65.0900	-22.530%	3	216	-25.181%
2026-07-21	78.5000	84.0200	78.3000	84.0200	+40.150%	22	215	-42.038%
2026-07-20	59.5500	60.2500	58.9000	59.9500	-1.946%	34	218	-18.766%
2026-07-17	56.0000	61.1400	56.0000	61.1400	+22.280%	9	203	-20.347%
2026-07-16	52.5000	52.5000	50.0000	50.0000	-27.902%	5	202	-2.600%
2026-07-14	70.5000	70.9500	69.3500	69.3500	+3.817%	13	199	-29.776%
2026-07-07	70.9200	70.9200	66.8000	66.8000	-18.804%	6	199	-27.096%
2026-07-06	82.2800	82.2800	82.2700	82.2700	-14.213%	5	193	-40.805%
2026-07-02	95.9000	95.9000	95.9000	95.9000	-3.249%	1	198	-49.218%
2026-07-01	102.0000	104.0000	99.1200	99.1200	-12.283%	6	198	-50.868%
2026-06-29	113.0000	113.0000	113.0000	113.0000	+12.752%	8	199	-56.903%
2026-06-26	104.5300	104.5300	100.2200	100.2200	-12.418%	5	191	-51.407%
2026-06-24	114.4300	114.4300	114.4300	114.4300	-16.748%	1	187	-57.441%
2026-06-23	137.4500	137.4500	137.4500	137.4500	+3.736%	8	187	-64.569%
2026-06-22	143.0500	143.0500	132.5000	132.5000	+32.633%	2	187	-63.245%
2026-06-12	99.9000	99.9000	99.9000	99.9000	+41.381%	1	189	-51.251%
2026-06-09	91.9500	91.9500	70.6600	70.6600	-22.496%	10	189	-31.078%
2026-06-08	91.1700	91.1700	91.1700	91.1700	+2.519%	1	190	-46.583%
2026-06-05	98.7000	98.7000	88.9300	88.9300	-18.014%	6	189	-45.238%
2026-06-03	111.8700	111.8700	108.4700	108.4700	-15.732%	5	186	-55.103%
2026-06-01	125.7200	128.7200	125.7200	128.7200	+49.831%	2	191	-62.166%
2026-05-29	85.9100	85.9100	85.9100	85.9100	-3.742%	5	193	-43.313%
2026-05-28	84.1000	89.7500	84.1000	89.2500	+21.346%	38	193	-45.434%
2026-05-27	73.5500	73.5500	73.5500	73.5500	-9.007%	1	207	-33.787%
2026-05-22	80.8300	80.8300	80.8300	80.8300	-9.525%	5	207	-39.750%
2026-05-21	84.5100	89.3400	84.5100	89.3400	+34.914%	2	207	-45.489%
2026-05-20	66.2200	66.2200	66.2200	66.2200	-6.204%	5	207	-26.457%
2026-05-18	80.8000	80.8000	70.6000	70.6000	-12.786%	27	208	-31.020%
2026-05-15	80.9500	80.9500	80.9500	80.9500	-10.434%	15	208	-39.839%
2026-05-14	77.6300	95.2300	77.6300	90.3800	+17.913%	47	227	-46.116%
2026-05-13	72.9000	79.2000	72.8500	76.6500	+40.849%	31	206	-36.464%
2026-05-12	57.3400	57.3400	49.9800	54.4200	-9.856%	50	206	-10.511%
2026-05-11	64.4000	64.4000	60.3700	60.3700	+13.584%	18	206	-19.331%
2026-05-08	56.6100	56.6100	52.8600	53.1500	-15.285%	12	198	-8.373%
2026-05-07	62.7400	62.7400	62.7400	62.7400	-2.774%	4	199	-22.378%
2026-05-06	52.9700	64.5500	51.0700	64.5300	+29.839%	41	195	-24.531%
2026-05-05	46.7500	51.0300	46.7000	49.7000	-4.239%	16	184	-2.012%
2026-05-04	40.8000	51.9000	40.8000	51.9000	+54.556%	93	186	-6.166%
2026-05-01	27.6900	36.0000	27.6900	33.5800	+30.105%	12	175	+45.027%
2026-04-30	25.8100	25.8100	25.8100	25.8100	-2.897%	5	175	+88.687%
2026-04-29	24.8500	26.5800	24.2000	26.5800	+11.213%	18	176	+83.220%
2026-04-28	27.1500	27.1500	23.8600	23.9000	-18.486%	9	182	+103.766%
2026-04-27	29.1100	29.3200	29.1100	29.3200	-12.189%	6	183	+66.098%
2026-04-24	33.6300	33.6300	33.3900	33.3900	-6.601%	2	178	+45.852%
2026-04-22	35.6000	35.7500	35.6000	35.7500	+2.967%	7	178	+36.224%
2026-04-21	34.7200	34.7200	34.7200	34.7200	-6.188%	1	176	+40.265%
2026-04-20	37.0100	37.0100	37.0100	37.0100	+3.035%	1	176	+31.586%
2026-04-17	36.5200	36.5200	34.9100	35.9200	-11.309%	23	176	+35.579%
2026-04-16	39.0000	40.5000	39.0000	40.5000	+9.459%	12	166	+20.247%
2026-04-15	37.6200	38.0700	37.0000	37.0000	-8.619%	3	168	+31.622%
2026-04-14	38.3500	40.4900	38.3500	40.4900	+11.389%	20	166	+20.277%
2026-04-13	31.7500	38.3800	31.7500	36.3500	+19.454%	28	184	+33.975%
2026-04-10	23.6100	32.3700	23.6100	30.4300	+33.817%	144	184	+60.039%
2026-04-09	20.0700	23.0500	20.0700	22.7400	+19.684%	36	187	+114.160%
2026-04-08	18.0000	19.0000	18.0000	19.0000	+18.602%	2	158	+156.316%
2026-04-07	15.0400	16.0200	15.0400	16.0200	+8.980%	16	158	+203.995%
2026-04-06	14.2500	14.7000	14.2500	14.7000	+76.048%	131	143	+231.293%
2026-03-30	8.3500	8.3500	8.3500	8.3500	-27.706%	2	90	+483.234%
2026-03-27	11.9500	11.9500	11.5500	11.5500	-7.968%	2	88	+321.645%
2026-03-26	12.8500	12.8500	12.5500	12.5500	-21.317%	11	86	+288.048%
2026-03-25	16.6500	16.6500	15.6700	15.9500	-11.487%	148	76	+205.329%
2026-03-23	17.9800	18.0200	17.9800	18.0200	0.000%	2	1	+170.255%

.dark-mode .jCZp90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCZp90{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C175NBIS Nov 20 2026 175.00 Call (NBIS261120C00175000)option OPRA

NBIS20261120C175
NBIS Nov 20 2026 175.00 Call (NBIS261120C00175000)
option OPRA