Dark

NBIS20261120C170
NBIS Nov 20 2026 170.00 Call (NBIS261120C00170000)
option OPRA

EOD

Aug 27, 2026

66.10+15.681%(+8.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	65.5500	66.1000	65.5500	66.1000	+15.681%	2	159	0.000%
2026-08-24	57.1400	57.1400	57.1400	57.1400	-27.689%	2	159	+15.681%
2026-08-19	74.4800	79.0200	74.4800	79.0200	-25.782%	3	159	-16.350%
2026-08-18	106.4700	106.4700	106.4700	106.4700	-5.578%	1	157	-37.917%
2026-08-14	112.7600	112.7600	112.7600	112.7600	-4.441%	2	157	-41.380%
2026-08-13	118.0000	118.0000	118.0000	118.0000	+22.917%	3	157	-43.983%
2026-08-12	71.3000	96.0000	71.3000	96.0000	+88.976%	10	160	-31.146%
2026-08-11	52.5500	52.5500	50.8000	50.8000	-0.039%	3	162	+30.118%
2026-08-10	55.1000	55.1000	50.8200	50.8200	-6.974%	6	160	+30.067%
2026-08-07	52.3800	54.8000	50.9000	54.6300	-6.295%	12	164	+20.996%
2026-08-06	72.8500	73.9600	58.3000	58.3000	-32.445%	11	161	+13.379%
2026-08-05	86.3000	86.3000	86.3000	86.3000	-3.629%	1	157	-23.407%
2026-08-04	80.3500	89.5500	80.3000	89.5500	+10.324%	11	158	-26.186%
2026-08-03	80.3000	81.1700	80.3000	81.1700	+38.279%	2	165	-18.566%
2026-07-31	58.1500	58.7000	56.8000	58.7000	+31.144%	3	165	+12.606%
2026-07-29	52.7800	52.7800	36.5500	44.7600	-9.758%	22	166	+47.676%
2026-07-28	47.2400	51.9400	47.2400	49.6000	-21.457%	6	147	+33.266%
2026-07-27	65.6000	65.6000	60.6000	63.1500	-4.318%	18	143	+4.671%
2026-07-24	79.4100	79.4100	66.0000	66.0000	-26.634%	7	139	+0.152%
2026-07-22	89.9600	89.9600	89.9600	89.9600	+7.479%	1	139	-26.523%
2026-07-21	80.7500	83.7000	79.3000	83.7000	+35.000%	4	139	-21.027%
2026-07-20	61.2500	62.2000	61.2500	62.0000	+5.014%	16	139	+6.613%
2026-07-17	49.0000	60.0000	49.0000	59.0400	+9.333%	19	139	+11.958%
2026-07-16	55.0000	55.0000	54.0000	54.0000	-19.523%	13	140	+22.407%
2026-07-15	73.0000	73.0000	64.3400	67.1000	-6.350%	13	140	-1.490%
2026-07-14	79.9000	79.9000	70.6000	71.6500	-18.329%	10	142	-7.746%
2026-07-09	87.7300	87.7300	87.7300	87.7300	+5.814%	2	149	-24.655%
2026-07-08	82.9100	82.9100	82.9100	82.9100	+14.201%	1	151	-20.275%
2026-07-07	72.5400	72.6000	72.5400	72.6000	-13.375%	3	150	-8.953%
2026-07-02	80.0000	83.8100	80.0000	83.8100	-15.429%	4	151	-21.131%
2026-07-01	99.1000	99.1000	99.1000	99.1000	-30.137%	1	151	-33.300%
2026-06-18	141.8500	141.8500	141.8500	141.8500	-0.365%	4	150	-53.401%
2026-06-17	142.3700	142.3700	142.3700	142.3700	+11.794%	2	150	-53.572%
2026-06-16	126.8900	127.3500	123.6500	127.3500	+32.518%	4	150	-48.096%
2026-06-12	96.1000	96.1000	96.1000	96.1000	+3.724%	1	149	-31.217%
2026-06-05	95.1000	95.1000	85.7000	92.6500	-9.167%	10	149	-28.656%
2026-06-04	102.0000	102.0000	102.0000	102.0000	-12.371%	1	144	-35.196%
2026-06-03	116.4000	116.4000	116.4000	116.4000	-5.527%	1	144	-43.213%
2026-06-02	134.7500	134.7500	123.2100	123.2100	-6.269%	11	143	-46.352%
2026-06-01	102.9500	131.5000	102.9500	131.4500	+41.847%	37	154	-49.715%
2026-05-28	92.6700	92.6700	92.6700	92.6700	+20.932%	1	120	-28.672%
2026-05-27	69.3400	76.6400	69.3400	76.6300	-0.156%	7	121	-13.741%
2026-05-26	79.4000	79.4000	76.7500	76.7500	-12.784%	2	122	-13.876%
2026-05-21	88.0000	88.0000	88.0000	88.0000	+27.444%	1	123	-24.886%
2026-05-19	68.1500	69.0500	68.1500	69.0500	-4.456%	2	123	-4.272%
2026-05-18	74.7000	74.7000	65.2200	72.2700	-16.692%	22	122	-8.537%
2026-05-15	92.2700	94.9400	86.7500	86.7500	-6.165%	16	122	-23.804%
2026-05-14	85.5500	94.7000	85.2500	92.4500	+16.012%	53	142	-28.502%
2026-05-13	72.0200	79.6900	67.4000	79.6900	+40.176%	11	125	-17.054%
2026-05-12	60.8900	60.8900	56.8500	56.8500	-14.447%	3	125	+16.271%
2026-05-11	69.6000	69.6000	66.4500	66.4500	+14.946%	44	125	-0.527%
2026-05-08	57.8100	57.8100	57.8100	57.8100	-3.409%	1	148	+14.340%
2026-05-07	59.8500	59.8500	59.8500	59.8500	-9.797%	1	148	+10.443%
2026-05-06	55.2500	66.3500	52.2000	66.3500	+28.213%	9	148	-0.377%
2026-05-05	52.6800	53.5800	51.5100	51.7500	-1.859%	16	148	+27.729%
2026-05-04	47.1200	52.8000	46.6300	52.7300	+49.546%	129	160	+25.356%
2026-05-01	35.1500	37.2200	34.8400	35.2600	+26.607%	22	157	+87.465%
2026-04-29	26.0600	27.8500	25.4800	27.8500	+9.216%	12	157	+137.343%
2026-04-28	25.5000	25.5000	25.5000	25.5000	-12.220%	2	147	+159.216%
2026-04-27	29.0500	29.0500	29.0500	29.0500	-15.919%	1	148	+127.539%
2026-04-24	40.7600	40.7600	33.8100	34.5500	-7.373%	13	149	+91.317%
2026-04-22	37.8000	37.8000	37.2400	37.3000	-0.507%	3	145	+77.212%
2026-04-17	36.2800	37.7200	36.0300	37.4900	-10.823%	41	144	+76.314%
2026-04-16	42.5000	42.5000	39.5000	42.0400	+0.430%	7	143	+57.231%
2026-04-15	40.2200	41.8600	38.2100	41.8600	-1.783%	28	140	+57.907%
2026-04-14	41.5700	43.4500	40.0100	42.6200	+9.704%	16	135	+55.092%
2026-04-13	33.1500	39.5800	33.1500	38.8500	+22.247%	57	134	+70.142%
2026-04-10	25.2800	34.0200	25.2800	31.7800	+24.530%	28	104	+107.992%
2026-04-09	22.8500	25.5300	22.8500	25.5200	+25.900%	10	80	+159.013%
2026-04-08	20.2700	20.2700	20.2700	20.2700	+30.774%	1	72	+226.098%
2026-04-06	15.1000	15.5000	15.1000	15.5000	+19.139%	59	73	+326.452%
2026-04-02	13.0100	13.0100	13.0100	13.0100	+7.967%	1	42	+408.071%
2026-04-01	12.6000	13.1000	12.0500	12.0500	+2.119%	4	42	+448.548%
2026-03-31	11.6000	11.9000	11.6000	11.8000	+32.584%	11	40	+460.169%
2026-03-30	9.5400	9.5400	8.9000	8.9000	-28.800%	7	42	+642.697%
2026-03-27	12.5500	13.1500	12.5000	12.5000	-8.425%	9	42	+428.800%
2026-03-26	13.6500	13.6500	13.6500	13.6500	-22.000%	10	40	+384.249%
2026-03-25	17.3000	17.5000	16.6400	17.5000	-1.353%	90	30	+277.714%
2026-03-20	18.2600	18.2600	17.7400	17.7400	-14.957%	5	10	+272.604%
2026-03-19	20.8500	20.8600	20.8500	20.8600	0.000%	7	7	+216.874%

.dark-mode .Knpnr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Knpnr9{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C170NBIS Nov 20 2026 170.00 Call (NBIS261120C00170000)option OPRA

NBIS20261120C170
NBIS Nov 20 2026 170.00 Call (NBIS261120C00170000)
option OPRA