Dark

NBIS20261120C160
NBIS Nov 20 2026 160.00 Call (NBIS261120C00160000)
option OPRA

EOD

Aug 28, 2026

61.91-12.556%(-8.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	61.9100	61.9100	61.9100	61.9100	-12.556%	1	256	0.000%
2026-08-27	70.8000	70.8000	70.8000	70.8000	+14.563%	1	256	-12.556%
2026-08-24	61.5000	61.8000	61.5000	61.8000	-16.486%	2	256	+0.178%
2026-08-20	72.7500	74.0000	72.7500	74.0000	-1.333%	3	254	-16.338%
2026-08-19	74.5200	80.0000	74.5200	75.0000	-25.926%	7	251	-17.453%
2026-08-18	114.7000	114.7000	100.9500	101.2500	-16.322%	5	249	-38.854%
2026-08-17	125.4000	125.4000	121.0000	121.0000	+1.196%	4	247	-48.835%
2026-08-14	119.6500	119.6500	119.5700	119.5700	+7.740%	6	246	-48.223%
2026-08-13	110.9800	110.9800	110.9800	110.9800	-0.778%	1	244	-44.215%
2026-08-12	81.9000	111.8500	81.9000	111.8500	+99.447%	13	244	-44.649%
2026-08-11	57.2500	57.2500	55.8500	56.0800	-1.441%	5	254	+10.396%
2026-08-10	56.9000	56.9000	56.9000	56.9000	-2.901%	1	254	+8.805%
2026-08-07	56.8800	58.6000	56.8800	58.6000	-16.429%	4	253	+5.648%
2026-08-06	78.6000	78.6000	70.1200	70.1200	+17.651%	25	251	-11.708%
2026-07-31	59.6000	59.6000	59.6000	59.6000	-9.285%	1	250	+3.876%
2026-07-30	59.6700	65.7000	59.6700	65.7000	+69.548%	2	249	-5.769%
2026-07-29	48.8500	48.8600	38.7500	38.7500	-28.241%	55	250	+59.768%
2026-07-28	52.3500	56.9500	52.0000	54.0000	-23.836%	10	262	+14.648%
2026-07-24	78.7500	78.7500	70.9000	70.9000	-25.045%	31	265	-12.680%
2026-07-23	95.0000	95.0000	94.5900	94.5900	+2.215%	3	260	-34.549%
2026-07-22	96.5500	96.5500	92.5400	92.5400	+16.403%	3	261	-33.099%
2026-07-21	79.5000	79.5000	79.5000	79.5000	+21.374%	1	259	-22.126%
2026-07-20	65.5500	65.7500	64.9000	65.5000	+11.832%	20	260	-5.481%
2026-07-16	63.4800	63.4800	58.5700	58.5700	-22.011%	2	260	+5.703%
2026-07-14	79.1400	79.1400	75.1000	75.1000	+1.213%	5	260	-17.563%
2026-07-07	75.2000	79.6100	74.2000	74.2000	-19.601%	4	264	-16.563%
2026-07-06	82.5200	92.2900	82.5200	92.2900	+10.131%	2	262	-32.918%
2026-07-02	88.7000	89.2300	83.5000	83.8000	-16.501%	20	260	-26.122%
2026-07-01	105.4800	111.4700	100.3600	100.3600	-29.587%	3	260	-38.312%
2026-06-30	142.5300	142.5300	142.5300	142.5300	+33.368%	1	262	-56.564%
2026-06-26	106.8700	106.8700	106.8700	106.8700	-12.830%	1	263	-42.070%
2026-06-25	122.6000	122.6000	122.6000	122.6000	-19.707%	1	263	-49.502%
2026-06-18	152.6900	152.6900	152.6900	152.6900	+7.513%	1	263	-59.454%
2026-06-17	142.0200	142.0200	142.0200	142.0200	+3.589%	2	263	-56.408%
2026-06-16	137.1000	137.1000	137.1000	137.1000	+57.641%	1	263	-54.843%
2026-06-10	86.9700	86.9700	86.9700	86.9700	-2.935%	1	263	-28.815%
2026-06-09	98.3500	98.3500	89.6000	89.6000	-7.342%	9	262	-30.904%
2026-06-08	96.7000	96.7000	96.7000	96.7000	+3.290%	1	265	-35.977%
2026-06-05	108.8000	108.8000	93.6200	93.6200	-10.651%	2	265	-33.871%
2026-06-04	104.7800	104.7800	104.7800	104.7800	-9.936%	1	264	-40.914%
2026-06-03	116.3400	116.3400	116.3400	116.3400	-9.251%	2	264	-46.785%
2026-06-02	142.3100	142.3100	128.2000	128.2000	-7.849%	7	264	-51.708%
2026-06-01	108.3000	139.1200	108.3000	139.1200	+45.981%	9	265	-55.499%
2026-05-29	93.2300	95.3000	93.2300	95.3000	-4.115%	11	262	-35.037%
2026-05-28	98.8200	99.3900	98.8200	99.3900	+33.231%	2	259	-37.710%
2026-05-27	74.6000	74.6000	74.6000	74.6000	-10.337%	1	260	-17.011%
2026-05-26	85.0700	85.0700	83.2000	83.2000	-7.350%	5	260	-25.589%
2026-05-22	89.8000	89.8000	89.8000	89.8000	-2.125%	2	259	-31.058%
2026-05-21	91.7500	91.7500	91.7500	91.7500	+21.588%	3	257	-32.523%
2026-05-20	75.4600	75.4600	75.4600	75.4600	+0.613%	1	257	-17.957%
2026-05-18	75.0000	75.0000	75.0000	75.0000	-17.943%	5	257	-17.453%
2026-05-15	100.0800	100.2100	91.4000	91.4000	-9.019%	6	257	-32.265%
2026-05-14	95.6800	103.2600	95.6800	100.4600	+17.497%	13	255	-38.373%
2026-05-13	81.9300	86.1000	73.1100	85.5000	+32.867%	27	268	-27.591%
2026-05-12	64.3500	64.3500	64.3500	64.3500	-8.399%	1	268	-3.792%
2026-05-11	69.1800	71.0300	69.1800	70.2500	+19.860%	4	268	-11.872%
2026-05-08	63.4700	63.4700	58.5300	58.6100	-17.879%	8	272	+5.630%
2026-05-06	58.2000	71.3700	55.8800	71.3700	+28.479%	117	272	-13.255%
2026-05-05	56.5000	57.0000	55.5500	55.5500	-2.390%	26	303	+11.449%
2026-05-04	44.5500	56.9100	44.5500	56.9100	+40.519%	53	308	+8.786%
2026-05-01	38.0000	41.0800	38.0000	40.5000	+42.105%	9	303	+52.864%
2026-04-28	30.5500	30.6600	27.8700	28.5000	-15.430%	34	303	+117.228%
2026-04-27	35.0000	35.5000	32.1000	33.7000	-9.530%	6	285	+83.709%
2026-04-24	37.2500	37.2500	37.2500	37.2500	-11.246%	11	280	+66.201%
2026-04-23	43.5500	45.7600	39.7800	41.9700	+2.067%	13	279	+47.510%
2026-04-22	45.0000	45.0000	40.4000	41.1200	-3.406%	8	279	+50.559%
2026-04-21	42.5700	42.5700	42.5700	42.5700	+1.599%	1	278	+45.431%
2026-04-20	41.8800	42.7200	41.4400	41.9000	+3.202%	20	278	+47.757%
2026-04-17	40.4800	42.0500	40.1500	40.6000	-9.858%	49	288	+52.488%
2026-04-16	45.5200	45.5200	43.7300	45.0400	+3.303%	11	278	+37.456%
2026-04-15	44.0000	45.8500	43.0900	43.6000	-5.893%	34	274	+41.995%
2026-04-14	44.5700	47.5500	43.2500	46.3300	+13.554%	23	259	+33.628%
2026-04-13	32.5200	43.6700	32.5200	40.8000	+16.638%	239	247	+51.740%
2026-04-10	29.9500	37.2000	29.9500	34.9800	+26.969%	215	236	+76.987%
2026-04-09	25.0000	27.5500	24.9800	27.5500	+46.231%	10	55	+124.719%
2026-04-07	18.8400	18.8400	18.8400	18.8400	+14.113%	1	54	+228.609%
2026-04-06	15.9500	16.5100	15.9500	16.5100	+15.052%	4	54	+274.985%
2026-04-02	14.4000	14.4000	14.2000	14.3500	+27.216%	52	15	+331.429%
2026-03-31	11.2800	11.2800	11.2800	11.2800	-28.381%	1	15	+448.848%
2026-03-26	15.7000	15.7500	15.7000	15.7500	-28.571%	20	14	+293.079%
2026-03-23	22.1100	22.1100	22.0500	22.0500	0.000%	4	4	+180.771%

.dark-mode .VqjGq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqjGq5{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C160NBIS Nov 20 2026 160.00 Call (NBIS261120C00160000)option OPRA

NBIS20261120C160
NBIS Nov 20 2026 160.00 Call (NBIS261120C00160000)
option OPRA