Dark

NBIS20261120C150
NBIS Nov 20 2026 150.00 Call (NBIS261120C00150000)
option OPRA

EOD

Aug 31, 2026

64.63-7.737%(-5.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	64.6300	64.6300	64.6300	64.6300	-7.737%	1	183	0.000%
2026-08-28	70.7600	70.7600	70.0500	70.0500	-10.639%	2	183	-7.737%
2026-08-27	80.4500	85.1800	78.3900	78.3900	-5.474%	16	181	-17.553%
2026-08-25	81.0000	82.9300	81.0000	82.9300	+12.799%	21	191	-22.067%
2026-08-24	70.0000	73.5200	68.0000	73.5200	-12.434%	40	194	-12.092%
2026-08-21	87.3200	87.3200	83.9600	83.9600	+8.084%	22	176	-23.023%
2026-08-20	83.0000	83.6000	77.6800	77.6800	-37.856%	32	164	-16.800%
2026-08-18	125.0000	125.0000	125.0000	125.0000	-4.798%	1	164	-48.296%
2026-08-14	127.6500	136.7000	127.6500	131.3000	+2.924%	3	164	-50.777%
2026-08-13	134.2300	134.2300	127.5700	127.5700	+6.308%	2	165	-49.338%
2026-08-12	95.0000	120.0000	87.4500	120.0000	+94.175%	21	167	-46.142%
2026-08-11	61.8000	61.8000	61.8000	61.8000	+2.403%	1	177	+4.579%
2026-08-10	63.1500	63.1500	60.3500	60.3500	-3.440%	13	176	+7.092%
2026-08-07	61.9400	62.5000	61.9400	62.5000	-9.512%	8	164	+3.408%
2026-08-06	88.5000	88.5000	69.0700	69.0700	-29.006%	8	160	-6.428%
2026-08-05	94.0000	97.2900	94.0000	97.2900	-2.710%	2	160	-33.570%
2026-08-04	100.0000	100.0000	100.0000	100.0000	+6.090%	1	160	-35.370%
2026-08-03	82.7500	94.2600	82.7500	94.2600	+37.405%	4	160	-31.434%
2026-07-31	78.1200	78.1200	67.8500	68.6000	-0.029%	5	159	-5.787%
2026-07-30	72.5900	72.5900	68.6200	68.6200	+63.381%	10	163	-5.815%
2026-07-29	47.5000	52.0500	42.0000	42.0000	-25.107%	11	163	+53.881%
2026-07-28	58.0000	58.0000	55.0000	56.0800	-22.755%	8	165	+15.246%
2026-07-27	69.8000	72.6000	69.8000	72.6000	-14.909%	2	167	-10.978%
2026-07-24	85.5700	85.6200	85.3200	85.3200	-15.104%	8	167	-24.250%
2026-07-23	100.5000	100.5000	100.5000	100.5000	-4.240%	1	173	-35.692%
2026-07-22	105.0500	105.0500	104.9500	104.9500	+15.317%	2	173	-38.418%
2026-07-21	82.2700	91.0100	82.2700	91.0100	+29.367%	17	173	-28.986%
2026-07-20	75.0000	75.0000	69.3000	70.3500	+2.821%	50	182	-8.131%
2026-07-17	60.0000	70.8200	60.0000	68.4200	+3.510%	29	193	-5.539%
2026-07-16	66.1000	66.1000	66.1000	66.1000	-19.782%	1	181	-2.224%
2026-07-14	82.1000	82.4000	82.1000	82.4000	-14.041%	2	182	-21.566%
2026-07-10	96.3900	96.3900	95.8600	95.8600	+8.796%	2	182	-32.579%
2026-07-08	85.3000	88.1100	85.3000	88.1100	+11.152%	2	184	-26.649%
2026-07-07	79.2700	79.2700	79.2700	79.2700	-28.041%	2	184	-18.469%
2026-07-01	110.1600	110.1600	110.1600	110.1600	-14.499%	1	186	-41.331%
2026-06-29	128.8400	128.8400	128.8400	128.8400	-1.649%	1	186	-49.837%
2026-06-24	131.0000	131.0000	131.0000	131.0000	-9.984%	1	185	-50.664%
2026-06-23	145.5300	145.5300	145.5300	145.5300	-6.580%	1	185	-55.590%
2026-06-18	155.7800	155.7800	155.7800	155.7800	-2.332%	1	174	-58.512%
2026-06-17	154.0000	159.5000	154.0000	159.5000	+15.580%	11	174	-59.480%
2026-06-16	138.0000	138.0000	138.0000	138.0000	+36.566%	1	174	-53.167%
2026-06-12	101.0500	101.0500	101.0500	101.0500	-0.629%	1	175	-36.042%
2026-06-11	101.6900	101.6900	101.6900	101.6900	+3.765%	1	175	-36.444%
2026-06-09	103.0000	103.2900	98.0000	98.0000	-5.341%	9	175	-34.051%
2026-06-08	113.0600	113.0600	103.5300	103.5300	+0.281%	14	175	-37.574%
2026-06-05	122.8000	122.8000	103.1500	103.2400	-21.341%	8	188	-37.398%
2026-06-03	132.6100	132.6100	131.0000	131.2500	-2.416%	4	189	-50.758%
2026-06-02	142.3000	144.1000	134.5000	134.5000	-3.265%	5	187	-51.948%
2026-06-01	117.6500	139.0400	117.6500	139.0400	+41.805%	6	184	-53.517%
2026-05-29	103.1000	106.4200	93.2500	98.0500	-6.619%	68	184	-34.085%
2026-05-28	106.9000	106.9000	105.0000	105.0000	+19.102%	4	174	-38.448%
2026-05-26	90.4200	90.4200	88.0000	88.1600	-6.163%	5	174	-26.690%
2026-05-22	94.1500	96.1300	93.9500	93.9500	-3.144%	17	173	-31.208%
2026-05-21	101.6300	101.6300	97.0000	97.0000	+27.749%	7	172	-33.371%
2026-05-20	76.6000	76.6000	75.9300	75.9300	-8.319%	3	172	-14.882%
2026-05-19	82.8200	82.8200	82.8200	82.8200	+10.427%	5	171	-21.963%
2026-05-18	88.4000	88.4000	75.0000	75.0000	-19.571%	23	171	-13.827%
2026-05-15	102.4300	102.4300	93.2500	93.2500	-9.466%	15	171	-30.692%
2026-05-14	87.3800	108.8000	87.3800	103.0000	+16.939%	12	167	-37.252%
2026-05-13	80.8900	94.7500	80.8900	88.0800	+39.015%	95	178	-26.624%
2026-05-12	68.0000	68.8000	60.0000	63.3600	-13.027%	17	178	+2.004%
2026-05-11	75.5000	75.6200	72.6600	72.8500	+15.087%	16	178	-11.283%
2026-05-08	66.9700	70.1000	63.3000	63.3000	-6.499%	10	175	+2.101%
2026-05-07	69.2500	73.7500	63.3000	67.7000	-8.266%	117	175	-4.535%
2026-05-06	73.4200	73.8000	73.4200	73.8000	+18.118%	18	125	-12.425%
2026-05-05	58.9000	62.4800	58.9000	62.4800	+7.133%	3	133	+3.441%
2026-05-04	52.5000	60.5000	52.5000	58.3200	+32.545%	35	134	+10.820%
2026-05-01	38.8500	45.0000	38.8500	44.0000	+34.515%	12	157	+46.886%
2026-04-30	32.7300	32.7400	32.7100	32.7100	-4.329%	5	157	+97.585%
2026-04-29	32.0000	34.1900	32.0000	34.1900	+11.915%	3	157	+89.032%
2026-04-28	33.6000	33.6000	30.5500	30.5500	-18.206%	18	156	+111.555%
2026-04-27	37.3800	37.3800	36.5700	37.3500	-5.491%	18	172	+73.039%
2026-04-24	42.0200	42.0200	39.5200	39.5200	-12.158%	16	185	+63.537%
2026-04-23	50.5000	50.5000	44.9900	44.9900	-6.892%	17	169	+43.654%
2026-04-21	48.3200	48.3200	48.3200	48.3200	+5.318%	1	154	+33.754%
2026-04-20	44.2000	46.8700	44.2000	45.8800	+1.956%	42	154	+40.867%
2026-04-17	44.6700	45.1000	44.6700	45.0000	-8.126%	8	154	+43.622%
2026-04-16	47.6700	48.9800	47.6700	48.9800	-3.010%	12	148	+31.952%
2026-04-15	47.0900	50.5000	47.0900	50.5000	-0.237%	35	138	+27.980%
2026-04-14	47.8000	52.0500	47.8000	50.6200	+14.112%	31	118	+27.677%
2026-04-13	36.1900	48.0300	36.1900	44.3600	+16.492%	179	122	+45.694%
2026-04-10	31.3500	41.0800	31.3500	38.0800	+22.051%	62	138	+69.722%
2026-04-09	28.9100	31.2000	28.9100	31.2000	+24.700%	5	117	+107.147%
2026-04-08	26.9000	26.9000	25.0200	25.0200	+14.351%	22	116	+158.313%
2026-04-07	21.8800	21.8800	21.8800	21.8800	+9.674%	6	121	+195.384%
2026-04-06	19.9500	19.9500	19.9500	19.9500	+15.921%	60	115	+223.960%
2026-04-02	17.2500	17.2500	17.2100	17.2100	+5.583%	7	53	+275.537%
2026-04-01	16.3000	16.3000	16.3000	16.3000	+11.644%	9	53	+296.503%
2026-03-31	14.2500	14.6000	12.9000	14.6000	+19.770%	9	47	+342.671%
2026-03-30	12.1500	12.6200	12.1500	12.1900	-24.520%	10	50	+430.189%
2026-03-27	16.0000	16.2500	16.0000	16.1500	-10.278%	7	44	+300.186%
2026-03-26	20.4000	20.4000	18.0000	18.0000	-16.551%	16	42	+259.056%
2026-03-25	24.2400	24.2400	21.2000	21.5700	-0.919%	9	49	+199.629%
2026-03-24	22.0000	22.3300	21.7700	21.7700	+1.068%	15	41	+196.876%
2026-03-23	21.5400	21.5400	21.5400	21.5400	-10.955%	3	27	+200.046%
2026-03-20	23.7500	24.4200	23.7500	24.1900	-4.501%	24	26	+167.177%
2026-03-19	25.3300	25.3300	25.3300	25.3300	0.000%	3	3	+155.152%

.dark-mode .yW9YPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yW9YPv{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120C150NBIS Nov 20 2026 150.00 Call (NBIS261120C00150000)option OPRA

NBIS20261120C150
NBIS Nov 20 2026 150.00 Call (NBIS261120C00150000)
option OPRA