Dark

Check out our Dark Pool Levels

NBIS20261002P280
NBIS Oct 2 2026 280.00 Put (NBIS261002P00280000)
option OPRA

EOD

Aug 31, 2026

78.13+9.579%(+6.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	78.1300	78.1300	78.1300	78.1300	+9.579%	1	24	0.000%
2026-08-26	71.3000	71.3000	71.3000	71.3000	-10.314%	2	24	+9.579%
2026-08-24	78.7200	79.5000	78.7200	79.5000	+5.831%	20	22	-1.723%
2026-08-20	75.1200	75.1200	75.1200	75.1200	+10.993%	20	22	+4.007%
2026-08-19	62.7800	73.1800	62.7800	67.6800	+25.729%	6	4	+15.440%
2026-08-18	50.5900	53.8300	50.5900	53.8300	+25.186%	3	5	+45.142%
2026-08-17	42.0000	43.0000	39.8500	43.0000	+2.920%	4	0	+81.698%
2026-08-14	41.0000	41.7800	41.0000	41.7800	0.000%	4	0	+87.003%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC