Dark

Check out our Dark Pool Levels

NBIS20261002P275
NBIS Oct 2 2026 275.00 Put (NBIS261002P00275000)
option OPRA

EOD

Aug 31, 2026

75.35+9.203%(+6.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	75.3500	75.3500	75.3500	75.3500	+9.203%	2	3	0.000%
2026-08-24	69.0000	69.0000	69.0000	69.0000	+2.041%	1	5	+9.203%
2026-08-20	67.6200	67.6200	67.6200	67.6200	+42.358%	1	6	+11.432%
2026-08-18	43.0000	47.5000	43.0000	47.5000	+17.313%	6	7	+58.632%
2026-08-17	37.3200	40.4900	37.0000	40.4900	+6.918%	6	0	+86.095%
2026-08-14	41.2000	41.3400	37.8700	37.8700	0.000%	12	0	+98.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC