Dark

Check out our Dark Pool Levels

NBIS20261002P265
NBIS Oct 2 2026 265.00 Put (NBIS261002P00265000)
option OPRA

EOD

Aug 31, 2026

64.30+8.067%(+4.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	64.3000	64.3000	64.3000	64.3000	+8.067%	1	34	0.000%
2026-08-26	56.8500	59.5000	56.8500	59.5000	-6.740%	6	34	+8.067%
2026-08-24	62.0000	63.8000	62.0000	63.8000	+15.580%	6	39	+0.784%
2026-08-21	55.2000	55.2000	55.2000	55.2000	-10.054%	1	39	+16.486%
2026-08-20	61.3700	61.3700	61.3700	61.3700	+48.416%	1	38	+4.774%
2026-08-18	35.2500	41.5000	34.3000	41.3500	+19.855%	10	39	+55.502%
2026-08-17	36.0000	36.0000	33.2500	34.5000	+1.620%	5	0	+86.377%
2026-08-14	37.7000	38.1000	33.6900	33.9500	-22.097%	21	0	+89.396%
2026-08-13	38.3700	43.5800	37.0300	43.5800	0.000%	49	0	+47.545%

Share