Dark

Check out our API

NBIS20261002P260
NBIS Oct 2 2026 260.00 Put (NBIS261002P00260000)
option OPRA

EOD

Aug 31, 2026

59.29+4.200%(+2.39)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	61.0500	61.0500	59.2400	59.2900	+4.200%	11	37	0.000%
2026-08-28	56.9000	56.9000	56.9000	56.9000	+10.700%	4	28	+4.200%
2026-08-25	51.4000	51.4000	51.4000	51.4000	+0.097%	10	24	+15.350%
2026-08-21	53.0000	53.0000	51.3500	51.3500	-7.361%	2	24	+15.463%
2026-08-20	55.4300	55.4300	55.4300	55.4300	+0.054%	10	23	+6.964%
2026-08-19	48.5000	55.4000	48.5000	55.4000	+48.049%	3	13	+7.022%
2026-08-18	32.1600	37.4300	32.1600	37.4200	+19.821%	4	13	+58.445%
2026-08-17	29.5000	31.2300	27.7500	31.2300	-10.129%	10	0	+89.850%
2026-08-14	35.5200	35.5200	33.8500	34.7500	-14.556%	5	0	+70.619%
2026-08-13	34.7200	40.6800	34.0500	40.6700	0.000%	23	0	+45.783%

Share