Dark

Check out our API

NBIS20261002P255
NBIS Oct 2 2026 255.00 Put (NBIS261002P00255000)
option OPRA

EOD

Aug 31, 2026

55.00+14.655%(+7.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	55.0000	55.0000	55.0000	55.0000	+14.655%	1	6	0.000%
2026-08-21	47.9700	47.9700	47.9700	47.9700	-4.060%	1	6	+14.655%
2026-08-20	53.5500	53.5500	50.0000	50.0000	+3.799%	2	5	+10.000%
2026-08-19	48.0000	48.1700	48.0000	48.1700	+31.075%	3	7	+14.179%
2026-08-18	35.2500	36.7500	35.2500	36.7500	+36.212%	2	9	+49.660%
2026-08-17	31.2000	31.2000	26.9800	26.9800	-8.635%	7	0	+103.855%
2026-08-14	31.8000	33.0000	29.5300	29.5300	-17.583%	17	0	+86.251%
2026-08-13	34.5800	35.8300	30.3000	35.8300	0.000%	11	0	+53.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC