Dark

Check out our API

NBIS20261002P250
NBIS Oct 2 2026 250.00 Put (NBIS261002P00250000)
option OPRA

EOD

Aug 31, 2026

50.77+4.358%(+2.12)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	53.2000	53.2000	50.7700	50.7700	+4.358%	16	124	0.000%
2026-08-28	48.6500	48.6500	48.6500	48.6500	+11.634%	1	115	+4.358%
2026-08-27	43.5800	43.5800	43.5800	43.5800	-2.155%	5	115	+16.498%
2026-08-25	44.5400	44.5400	44.5400	44.5400	-17.595%	1	110	+13.987%
2026-08-24	54.0500	54.0500	54.0500	54.0500	+20.728%	1	111	-6.068%
2026-08-21	44.7700	44.7700	44.7700	44.7700	-8.352%	1	111	+13.402%
2026-08-20	47.9300	50.0000	47.9300	48.8500	+14.941%	8	112	+3.930%
2026-08-19	48.2200	48.2200	42.5000	42.5000	+23.582%	2	106	+19.459%
2026-08-18	26.4900	34.3900	26.4900	34.3900	+33.295%	303	105	+47.630%
2026-08-17	24.7000	25.8000	24.7000	25.8000	-3.731%	3	0	+96.783%
2026-08-14	29.0100	29.0100	25.8000	26.8000	-18.591%	7	0	+89.440%
2026-08-13	30.1100	32.9200	30.1100	32.9200	0.000%	2	0	+54.222%

Share