Dark

Check out our Level2View

NBIS20261002P245
NBIS Oct 2 2026 245.00 Put (NBIS261002P00245000)
option OPRA

EOD

Aug 31, 2026

48.50+5.504%(+2.53)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	47.2500	48.8500	47.2500	48.5000	+5.504%	8	32	0.000%
2026-08-28	43.7600	45.9700	43.7600	45.9700	-4.029%	4	27	+5.504%
2026-08-24	52.7000	52.7000	47.9000	47.9000	+17.258%	2	23	+1.253%
2026-08-21	39.0000	40.8500	39.0000	40.8500	-11.484%	2	25	+18.727%
2026-08-20	45.2700	46.1500	45.2700	46.1500	+7.077%	3	24	+5.092%
2026-08-19	43.1000	43.1000	43.1000	43.1000	+42.999%	3	22	+12.529%
2026-08-18	26.3000	31.7000	26.3000	30.1400	+31.043%	30	24	+60.916%
2026-08-17	26.0000	26.0000	22.1000	23.0000	-5.350%	9	0	+110.870%
2026-08-14	25.8000	27.0000	24.3000	24.3000	-22.414%	23	0	+99.588%
2026-08-13	25.6800	31.3200	25.6800	31.3200	0.000%	3	0	+54.853%

Share