Dark

Check out our API

NBIS20261002P240
NBIS Oct 2 2026 240.00 Put (NBIS261002P00240000)
option OPRA

EOD

Aug 31, 2026

42.43+1.192%(+0.50)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	44.4900	44.4900	42.4300	42.4300	+1.192%	20	52	0.000%
2026-08-28	41.7700	41.9300	40.3000	41.9300	+12.715%	7	32	+1.192%
2026-08-26	37.2100	37.2100	37.2000	37.2000	+1.639%	2	28	+14.059%
2026-08-25	36.2700	36.6000	36.2700	36.6000	-25.107%	7	29	+15.929%
2026-08-24	48.5500	48.8700	48.5500	48.8700	+36.128%	3	27	-13.178%
2026-08-21	35.7000	35.9000	35.7000	35.9000	-17.090%	2	28	+18.189%
2026-08-20	41.9700	43.3000	41.9700	43.3000	+8.250%	3	28	-2.009%
2026-08-19	37.5000	40.5000	35.1400	40.0000	+40.895%	12	29	+6.075%
2026-08-18	22.0800	28.9000	20.6000	28.3900	+31.435%	23	30	+49.454%
2026-08-17	23.7000	23.7000	19.5000	21.6000	-4.846%	9	0	+96.435%
2026-08-14	23.0000	24.0700	22.7000	22.7000	-24.384%	8	0	+86.916%
2026-08-13	25.2800	30.0200	25.2800	30.0200	0.000%	3	0	+41.339%

Share