Dark

Check out our Dark Pool Levels

NBIS20261002P235
NBIS Oct 2 2026 235.00 Put (NBIS261002P00235000)
option OPRA

EOD

Aug 31, 2026

40.90+11.596%(+4.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	40.5800	40.9000	40.5800	40.9000	+11.596%	3	11	0.000%
2026-08-28	36.6500	36.6500	36.6500	36.6500	-9.506%	1	10	+11.596%
2026-08-24	40.5000	40.5000	40.5000	40.5000	+28.571%	2	10	+0.988%
2026-08-21	31.5000	31.5000	31.5000	31.5000	-16.290%	1	11	+29.841%
2026-08-20	36.5500	38.5700	36.5500	37.6300	+17.082%	7	11	+8.690%
2026-08-19	33.7400	33.7400	32.1400	32.1400	+33.195%	2	7	+27.256%
2026-08-18	24.1200	24.1300	24.1200	24.1300	+28.556%	2	7	+69.499%
2026-08-17	20.2700	20.3200	18.0700	18.7700	-5.202%	7	0	+117.901%
2026-08-14	22.0000	22.0000	19.8000	19.8000	-25.424%	2	0	+106.566%
2026-08-13	23.6500	26.5500	23.6500	26.5500	0.000%	2	0	+54.049%

Share