Dark

Check out our API

NBIS20261002P230
NBIS Oct 2 2026 230.00 Put (NBIS261002P00230000)
option OPRA

EOD

Aug 31, 2026

34.65+2.122%(+0.72)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	34.3100	37.0600	34.3100	34.6500	+2.122%	22	114	0.000%
2026-08-28	33.9300	33.9300	33.9300	33.9300	+14.435%	1	95	+2.122%
2026-08-27	28.0000	29.6500	28.0000	29.6500	-6.022%	11	94	+16.863%
2026-08-26	31.5500	31.5500	31.5500	31.5500	+3.715%	1	88	+9.826%
2026-08-25	33.6500	33.6500	30.4200	30.4200	-18.226%	5	89	+13.905%
2026-08-24	40.7200	40.8000	37.2000	37.2000	+16.250%	8	91	-6.855%
2026-08-21	32.5300	32.5300	32.0000	32.0000	-9.013%	6	83	+8.281%
2026-08-20	33.1500	35.1700	33.1500	35.1700	+7.488%	2	77	-1.479%
2026-08-19	28.6600	36.1500	28.6600	32.7200	+41.217%	38	75	+5.899%
2026-08-18	18.5000	23.5000	18.5000	23.1700	+35.418%	40	45	+49.547%
2026-08-17	17.7000	18.0000	17.1100	17.1100	-7.263%	5	0	+102.513%
2026-08-14	20.6900	20.6900	18.4500	18.4500	-25.061%	9	0	+87.805%
2026-08-13	20.3400	24.6200	19.4100	24.6200	0.000%	7	0	+40.739%

Share