Dark

Check out our API

NBIS20261002P225
NBIS Oct 2 2026 225.00 Put (NBIS261002P00225000)
option OPRA

EOD

Aug 31, 2026

30.53-2.022%(-0.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	34.5500	34.5500	29.9000	30.5300	-2.022%	6	75	0.000%
2026-08-28	29.6000	31.2500	29.6000	31.1600	+14.391%	11	74	-2.022%
2026-08-27	25.6000	27.2400	24.8000	27.2400	-6.231%	21	71	+12.078%
2026-08-26	29.0500	29.0500	29.0500	29.0500	-1.392%	1	66	+5.095%
2026-08-25	29.4600	29.4600	29.4600	29.4600	-8.024%	4	66	+3.632%
2026-08-24	34.0000	37.6700	32.0300	32.0300	+9.020%	14	64	-4.683%
2026-08-21	29.5300	29.5300	28.1600	29.3800	-8.302%	15	56	+3.914%
2026-08-20	32.7900	33.1000	30.4000	32.0400	+7.625%	12	47	-4.713%
2026-08-19	25.4900	32.1000	25.4900	29.7700	+40.757%	29	45	+2.553%
2026-08-18	18.6300	21.1500	18.6300	21.1500	+36.013%	6	29	+44.350%
2026-08-17	16.0000	16.0000	15.5500	15.5500	-7.440%	2	0	+96.334%
2026-08-14	16.5000	16.9000	16.5000	16.8000	-5.618%	37	0	+81.726%
2026-08-13	17.8000	17.8000	17.8000	17.8000	0.000%	1	0	+71.517%

Share