Dark

Check out our Level2View

NBIS20261002P220
NBIS Oct 2 2026 220.00 Put (NBIS261002P00220000)
option OPRA

EOD

Aug 31, 2026

27.92+3.407%(+0.92)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	28.6500	28.6500	27.0200	27.9200	+3.407%	6	162	0.000%
2026-08-28	26.1800	28.8500	26.1800	27.0000	+4.854%	19	157	+3.407%
2026-08-27	22.2000	25.7500	21.9400	25.7500	-2.536%	36	150	+8.427%
2026-08-26	26.7500	26.7500	26.1100	26.4200	+7.837%	23	131	+5.678%
2026-08-25	27.1400	27.1400	24.5000	24.5000	-16.949%	32	122	+13.959%
2026-08-24	31.4500	34.2500	29.4500	29.5000	+9.178%	31	99	-5.356%
2026-08-21	24.9500	27.0200	23.7000	27.0200	+0.446%	34	96	+3.331%
2026-08-20	28.3100	30.5500	26.9000	26.9000	-6.402%	46	80	+3.792%
2026-08-19	23.4700	30.9800	23.4700	28.7400	+51.263%	43	59	-2.853%
2026-08-18	15.6100	19.4500	15.0600	19.0000	+35.231%	33	49	+46.947%
2026-08-17	13.3500	14.0500	12.2300	14.0500	-6.020%	15	0	+98.719%
2026-08-14	15.7000	15.7000	14.4000	14.9500	-25.175%	18	0	+86.756%
2026-08-13	17.3000	19.9800	17.0000	19.9800	0.000%	17	0	+39.740%

Share