Dark

Check out our Dark Pool Levels

NBIS20261002P215
NBIS Oct 2 2026 215.00 Put (NBIS261002P00215000)
option OPRA

EOD

Aug 31, 2026

24.31+1.673%(+0.40)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	23.9500	26.0600	23.9500	24.3100	+1.673%	23	76	0.000%
2026-08-28	23.8300	23.9100	23.8300	23.9100	+9.278%	6	63	+1.673%
2026-08-27	19.9100	21.8800	19.3900	21.8800	-7.484%	17	59	+11.106%
2026-08-26	23.1900	23.7000	23.1900	23.6500	+7.208%	9	49	+2.791%
2026-08-25	24.3200	24.3200	22.0600	22.0600	-15.608%	2	43	+10.199%
2026-08-24	29.5600	31.2800	26.1400	26.1400	+14.148%	8	41	-7.001%
2026-08-21	22.7800	22.9000	22.7800	22.9000	-8.106%	10	40	+6.157%
2026-08-20	25.9200	27.3000	24.9200	24.9200	-7.361%	6	30	-2.448%
2026-08-19	20.0000	26.9000	20.0000	26.9000	+68.125%	24	27	-9.628%
2026-08-18	13.0200	16.0000	13.0200	16.0000	+37.457%	22	18	+51.938%
2026-08-17	12.6000	12.6300	11.6400	11.6400	-6.880%	3	0	+108.849%
2026-08-14	13.0000	13.0000	12.5000	12.5000	-26.471%	12	0	+94.480%
2026-08-13	15.5000	17.0000	15.5000	17.0000	0.000%	2	0	+43.000%

Share