Dark

Check out our Dark Pool Levels

NBIS20261002P210
NBIS Oct 2 2026 210.00 Put (NBIS261002P00210000)
option OPRA

EOD

Aug 31, 2026

21.47-0.371%(-0.08)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	21.0000	23.0800	20.9500	21.4700	-0.371%	23	89	0.000%
2026-08-28	21.5000	21.5500	20.4500	21.5500	+9.837%	14	78	-0.371%
2026-08-27	18.4300	19.6200	17.0500	19.6200	-8.318%	16	73	+9.429%
2026-08-26	21.0000	21.4000	21.0000	21.4000	+6.627%	5	72	+0.327%
2026-08-25	19.6500	20.0700	19.6500	20.0700	-10.402%	5	67	+6.976%
2026-08-24	26.3200	27.9700	22.4000	22.4000	+8.475%	10	62	-4.152%
2026-08-21	18.4500	20.6500	18.0000	20.6500	-11.752%	9	61	+3.971%
2026-08-20	23.2000	24.5600	23.2000	23.4000	+13.592%	7	55	-8.248%
2026-08-19	18.9000	25.0600	18.9000	20.6000	+40.710%	30	51	+4.223%
2026-08-18	11.5800	15.3000	11.5800	14.6400	+27.860%	23	32	+46.653%
2026-08-17	11.3000	11.4500	9.3000	11.4500	-1.208%	9	0	+87.511%
2026-08-14	12.9700	13.0000	11.5900	11.5900	-29.070%	5	0	+85.246%
2026-08-13	13.0000	16.3400	13.0000	16.3400	0.000%	2	0	+31.395%

Share