Dark

Check out our API

NBIS20261002P205
NBIS Oct 2 2026 205.00 Put (NBIS261002P00205000)
option OPRA

EOD

Aug 31, 2026

18.67-2.149%(-0.41)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	20.0000	20.4800	17.8500	18.6700	-2.149%	71	285	0.000%
2026-08-28	18.9000	20.0000	17.2000	19.0800	+12.038%	140	221	-2.149%
2026-08-27	15.2000	17.0300	15.2000	17.0300	-9.173%	19	208	+9.630%
2026-08-26	18.2000	18.7500	18.1000	18.7500	+9.012%	9	207	-0.427%
2026-08-25	19.3000	19.3000	16.9000	17.2000	-20.518%	15	200	+8.547%
2026-08-24	22.0500	25.0000	20.9000	21.6400	+21.437%	29	206	-13.725%
2026-08-21	17.5000	17.8200	17.5000	17.8200	-13.073%	10	187	+4.770%
2026-08-20	22.0000	22.5400	19.8500	20.5000	-2.751%	47	178	-8.927%
2026-08-19	18.3600	21.0800	17.9100	21.0800	+59.697%	115	151	-11.433%
2026-08-18	10.3800	13.2500	10.2600	13.2000	+46.504%	32	46	+41.439%
2026-08-17	10.3500	10.3500	9.0100	9.0100	-38.915%	16	0	+107.214%
2026-08-13	12.5200	14.8000	12.5200	14.7500	0.000%	21	0	+26.576%

Share