Dark

Check out our API

NBIS20261002P200
NBIS Oct 2 2026 200.00 Put (NBIS261002P00200000)
option OPRA

EOD

Aug 31, 2026

16.15+0.937%(+0.15)343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	15.8500	18.0000	15.7700	16.1500	+0.937%	343	303	0.000%
2026-08-28	16.0000	17.3700	15.4000	16.0000	+14.286%	43	296	+0.937%
2026-08-27	13.4000	14.5000	12.8500	14.0000	-14.634%	49	275	+15.357%
2026-08-26	16.0000	16.6200	15.8800	16.4000	+13.338%	39	252	-1.524%
2026-08-25	16.6300	17.6000	14.4700	14.4700	-25.604%	13	248	+11.610%
2026-08-24	20.0000	22.1500	19.0000	19.4500	+16.747%	21	243	-16.967%
2026-08-21	15.5700	16.8000	15.1500	16.6600	-7.956%	36	235	-3.061%
2026-08-20	18.5000	20.0000	17.8700	18.1000	-2.215%	62	219	-10.773%
2026-08-19	14.3500	19.9000	14.3500	18.5100	+67.967%	142	212	-12.750%
2026-08-18	9.1000	12.2500	9.1000	11.0200	+19.006%	76	179	+46.552%
2026-08-17	8.7300	9.2600	7.5800	9.2600	+5.829%	98	0	+74.406%
2026-08-14	10.5500	10.6000	8.7500	8.7500	-24.569%	95	0	+84.571%
2026-08-13	11.2800	11.7000	10.9900	11.6000	0.000%	18	0	+39.224%

Share