Dark

Check out our Dark Pool Levels

NBIS20261002P195
NBIS Oct 2 2026 195.00 Put (NBIS261002P00195000)
option OPRA

EOD

Aug 31, 2026

14.19+5.345%(+0.72)742

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.5000	15.2400	13.4900	14.1900	+5.345%	742	176	0.000%
2026-08-28	14.0500	15.0000	13.1200	13.4700	+16.121%	21	111	+5.345%
2026-08-27	12.8200	13.1700	10.5500	11.6000	-18.310%	22	104	+22.328%
2026-08-26	13.9700	14.4500	13.9700	14.2000	+13.147%	40	87	-0.070%
2026-08-25	14.5200	14.8200	12.5500	12.5500	-22.769%	3	68	+13.068%
2026-08-24	18.0000	19.7600	16.2500	16.2500	+15.248%	36	68	-12.677%
2026-08-21	13.4500	15.7700	13.4500	14.1000	-14.906%	18	56	+0.638%
2026-08-20	15.1800	17.2200	15.1800	16.5700	+1.470%	9	49	-14.363%
2026-08-19	16.9000	18.0000	13.4200	16.3300	+61.204%	51	46	-13.105%
2026-08-18	9.9500	10.9000	9.9500	10.1300	+13.311%	23	30	+40.079%
2026-08-14	9.2000	9.2200	8.9400	8.9400	-22.261%	4	0	+58.725%
2026-08-13	9.3500	11.5000	9.3500	11.5000	0.000%	5	0	+23.391%

Share