Dark

Check out our API

NBIS20261002P190
NBIS Oct 2 2026 190.00 Put (NBIS261002P00190000)
option OPRA

EOD

Aug 31, 2026

11.45+1.778%(+0.20)469

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.5500	13.1100	11.3700	11.4500	+1.778%	469	296	0.000%
2026-08-28	12.0200	12.8300	11.1600	11.2500	+7.143%	38	220	+1.778%
2026-08-27	9.5400	11.1500	9.4000	10.5000	-14.634%	23	210	+9.048%
2026-08-26	11.2000	12.5000	11.2000	12.3000	+6.957%	93	205	-6.911%
2026-08-25	11.9500	12.3000	11.5000	11.5000	-22.611%	7	166	-0.435%
2026-08-24	14.8000	16.0000	14.8000	14.8600	+15.552%	21	165	-22.948%
2026-08-21	11.4800	12.9600	11.4800	12.8600	-4.387%	13	171	-10.964%
2026-08-20	14.8700	14.9300	13.4500	13.4500	-7.241%	44	166	-14.870%
2026-08-19	11.0500	15.5400	11.0500	14.5000	+64.773%	91	141	-21.034%
2026-08-18	7.5000	9.2000	7.5000	8.8000	+32.331%	7	110	+30.114%
2026-08-17	6.6000	7.4500	5.9000	6.6500	-2.206%	55	0	+72.180%
2026-08-14	8.2000	8.3200	6.8000	6.8000	-32.338%	61	0	+68.382%
2026-08-13	9.7600	10.0500	9.7600	10.0500	0.000%	7	0	+13.930%

Share