Dark

Check out our Dark Pool Levels

NBIS20261002P185
NBIS Oct 2 2026 185.00 Put (NBIS261002P00185000)
option OPRA

EOD

Aug 31, 2026

9.57+0.737%(+0.07)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.2500	11.0000	9.0000	9.5700	+0.737%	58	272	0.000%
2026-08-28	10.5000	11.0000	9.3000	9.5000	+2.703%	32	241	+0.737%
2026-08-27	8.3200	9.2500	7.9000	9.2500	-13.551%	33	227	+3.459%
2026-08-26	10.3000	10.7000	10.3000	10.7000	+12.159%	4	212	-10.561%
2026-08-25	11.0100	11.2500	9.5400	9.5400	-21.157%	21	208	+0.314%
2026-08-24	14.7100	14.7100	12.1000	12.1000	+12.558%	2	207	-20.909%
2026-08-21	9.9500	10.7500	9.9500	10.7500	-17.308%	5	206	-10.977%
2026-08-20	12.3200	13.5000	12.3200	13.0000	+17.329%	109	204	-26.385%
2026-08-19	10.4700	12.6000	10.1000	11.0800	+43.709%	66	98	-13.628%
2026-08-18	6.9000	7.7100	6.9000	7.7100	+40.182%	9	93	+24.125%
2026-08-17	5.9000	6.2500	5.0500	5.5000	-8.333%	90	0	+74.000%
2026-08-14	7.1500	7.2500	6.0000	6.0000	-40.000%	33	0	+59.500%
2026-08-13	7.6200	10.0000	7.4500	10.0000	0.000%	28	0	-4.300%

Share