Dark

Check out our API

NBIS20261002P180
NBIS Oct 2 2026 180.00 Put (NBIS261002P00180000)
option OPRA

EOD

Aug 31, 2026

7.60-4.642%(-0.37)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.6500	9.2000	7.6000	7.6000	-4.642%	196	464	0.000%
2026-08-28	8.6000	9.3000	7.7000	7.9700	+8.435%	118	373	-4.642%
2026-08-27	7.1700	7.8100	6.6500	7.3500	-17.416%	40	323	+3.401%
2026-08-26	8.5700	9.0500	8.0000	8.9000	+11.250%	33	306	-14.607%
2026-08-25	9.2700	9.3500	8.0000	8.0000	-25.994%	25	280	-5.000%
2026-08-24	11.5000	13.1000	10.0500	10.8100	+15.987%	59	273	-29.695%
2026-08-21	8.5200	9.3300	8.5000	9.3200	-6.800%	57	276	-18.455%
2026-08-20	10.1200	11.9500	9.9000	10.0000	+3.842%	146	263	-24.000%
2026-08-19	8.6000	11.5000	8.6000	9.6300	+52.373%	140	199	-21.080%
2026-08-18	5.2000	7.0000	5.2000	6.3200	+26.148%	41	138	+20.253%
2026-08-17	5.0000	5.5500	4.6500	5.0100	-0.595%	116	0	+51.697%
2026-08-14	5.5000	6.2500	5.0400	5.0400	-34.545%	24	0	+50.794%
2026-08-13	6.6400	7.8500	5.5000	7.7000	0.000%	35	0	-1.299%

Share