Dark

Check out our Dark Pool Levels

NBIS20261002P175
NBIS Oct 2 2026 175.00 Put (NBIS261002P00175000)
option OPRA

EOD

Aug 31, 2026

6.45-5.147%(-0.35)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.0500	7.5500	6.1500	6.4500	-5.147%	77	648	0.000%
2026-08-28	7.4000	7.7200	6.2000	6.8000	+11.111%	102	599	-5.147%
2026-08-27	6.2000	6.8500	5.6500	6.1200	-20.000%	36	534	+5.392%
2026-08-26	7.8500	7.8500	6.7600	7.6500	+8.511%	20	518	-15.686%
2026-08-25	7.8000	8.0500	7.0500	7.0500	-25.789%	16	501	-8.511%
2026-08-24	9.4000	11.5000	8.2500	9.5000	+17.284%	249	494	-32.105%
2026-08-21	8.3500	8.3500	7.2000	8.1000	-8.681%	170	260	-20.370%
2026-08-20	9.4100	10.4500	8.8700	8.8700	-6.632%	28	115	-27.283%
2026-08-19	7.1300	10.2000	6.8700	9.5000	+63.793%	158	92	-32.105%
2026-08-18	4.5500	5.9400	4.5500	5.8000	+34.884%	32	36	+11.207%
2026-08-17	4.2800	4.9000	3.7500	4.3000	-12.955%	16	0	+50.000%
2026-08-14	5.2500	5.4000	4.5800	4.9400	0.000%	42	0	+30.567%

Share