Dark

Check out our Dark Pool Levels

NBIS20261002P170
NBIS Oct 2 2026 170.00 Put (NBIS261002P00170000)
option OPRA

EOD

Aug 31, 2026

5.00-6.542%(-0.35)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.6500	6.1500	5.0000	5.0000	-6.542%	90	234	0.000%
2026-08-28	5.6000	6.3000	5.3000	5.3500	+1.905%	81	215	-6.542%
2026-08-27	5.2500	5.6000	4.7000	5.2500	-17.712%	24	150	-4.762%
2026-08-26	5.9400	6.3800	5.9400	6.3800	+7.227%	26	142	-21.630%
2026-08-25	6.6500	6.6500	5.9000	5.9500	-20.667%	13	124	-15.966%
2026-08-24	8.1000	9.8100	7.5000	7.5000	+8.696%	49	125	-33.333%
2026-08-21	7.3000	7.3000	6.2500	6.9000	-10.039%	26	86	-27.536%
2026-08-20	6.9500	8.5000	6.9500	7.6700	-1.287%	20	77	-34.811%
2026-08-19	6.6000	8.6500	6.3800	7.7700	+68.913%	88	60	-35.650%
2026-08-18	4.3800	5.0100	4.3800	4.6000	+41.538%	17	30	+8.696%
2026-08-17	4.0000	4.2100	3.2500	3.2500	-26.637%	21	0	+53.846%
2026-08-14	4.5500	4.5500	4.4300	4.4300	0.000%	11	0	+12.867%

Share