Dark

Check out our Dark Pool Levels

NBIS20261002P165
NBIS Oct 2 2026 165.00 Put (NBIS261002P00165000)
option OPRA

EOD

Aug 31, 2026

4.12-9.451%(-0.43)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.4500	5.0000	4.0700	4.1200	-9.451%	45	141	0.000%
2026-08-28	5.0000	5.4000	4.2500	4.5500	+4.119%	64	119	-9.451%
2026-08-27	4.0000	4.4000	3.8800	4.3700	-19.074%	31	84	-5.721%
2026-08-26	5.0800	5.4000	5.0400	5.4000	+13.924%	7	82	-23.704%
2026-08-25	5.4800	5.5500	4.7400	4.7400	-26.283%	10	76	-13.080%
2026-08-24	7.5000	8.2000	6.4300	6.4300	+6.281%	27	75	-35.925%
2026-08-21	5.3000	6.0500	5.3000	6.0500	-9.701%	19	67	-31.901%
2026-08-20	6.9500	7.3700	6.6500	6.7000	+4.851%	25	57	-38.507%
2026-08-19	5.2500	7.1500	5.2500	6.3900	+55.854%	57	40	-35.524%
2026-08-18	3.2000	4.1000	3.2000	4.1000	+32.258%	6	7	+0.488%
2026-08-17	3.2000	3.2000	3.0500	3.1000	-6.061%	4	0	+32.903%
2026-08-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	+24.848%

Share