Dark

Check out our Dark Pool Levels

NBIS20261002P160
NBIS Oct 2 2026 160.00 Put (NBIS261002P00160000)
option OPRA

EOD

Aug 31, 2026

3.30-7.303%(-0.26)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.7000	3.9000	3.2500	3.3000	-7.303%	55	272	0.000%
2026-08-28	3.8700	4.2000	3.5600	3.5600	+2.890%	73	237	-7.303%
2026-08-27	3.4000	3.6300	3.0800	3.4600	-20.276%	41	169	-4.624%
2026-08-26	4.0000	4.3400	4.0000	4.3400	+0.930%	19	148	-23.963%
2026-08-25	4.9500	5.0000	4.2000	4.3000	-20.370%	10	138	-23.256%
2026-08-24	5.6000	6.8100	5.2200	5.4000	+9.091%	30	134	-38.889%
2026-08-21	4.4900	5.0000	3.9500	4.9500	-11.449%	17	119	-33.333%
2026-08-20	5.6000	6.1200	5.2000	5.5900	+2.194%	10	109	-40.966%
2026-08-19	5.8800	6.2500	4.4500	5.4700	+52.793%	93	100	-39.671%
2026-08-18	3.3000	3.5800	3.0000	3.5800	+30.182%	50	69	-7.821%
2026-08-17	2.5700	2.7500	2.3300	2.7500	0.000%	20	0	+20.000%

Share