Dark

Check out our Dark Pool Levels

NBIS20261002P155
NBIS Oct 2 2026 155.00 Put (NBIS261002P00155000)
option OPRA

EOD

Aug 31, 2026

2.55-7.273%(-0.20)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.0100	3.1000	2.4900	2.5500	-7.273%	30	133	0.000%
2026-08-28	3.2500	3.3300	2.7500	2.7500	-3.509%	36	127	-7.273%
2026-08-27	2.7200	2.8500	2.7200	2.8500	-21.918%	5	97	-10.526%
2026-08-26	3.4400	3.6500	3.3800	3.6500	-3.947%	4	97	-30.137%
2026-08-25	4.2000	4.2000	3.7000	3.8000	-19.149%	6	94	-32.895%
2026-08-24	4.7100	4.7500	4.6700	4.7000	+16.915%	11	90	-45.745%
2026-08-21	3.5000	4.0200	3.5000	4.0200	-16.424%	9	80	-36.567%
2026-08-20	4.5500	5.0000	4.5500	4.8100	+10.069%	19	72	-46.985%
2026-08-19	4.8000	4.8000	4.0700	4.3700	+43.279%	38	62	-41.648%
2026-08-18	2.5000	3.0500	2.5000	3.0500	+25.514%	46	45	-16.393%
2026-08-17	2.4300	2.4300	2.4300	2.4300	0.000%	1	0	+4.938%

Share