Dark

Check out our Dark Pool Levels

NBIS20261002P150
NBIS Oct 2 2026 150.00 Put (NBIS261002P00150000)
option OPRA

EOD

Aug 31, 2026

2.02-8.597%(-0.19)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.1600	2.4200	2.0000	2.0200	-8.597%	56	215	0.000%
2026-08-28	2.6000	2.8000	2.1900	2.2100	-5.150%	292	204	-8.597%
2026-08-27	2.1900	2.4200	2.0200	2.3300	-19.655%	121	171	-13.305%
2026-08-26	2.6600	2.9000	2.6500	2.9000	+4.693%	22	150	-30.345%
2026-08-25	3.2000	3.3700	2.7700	2.7700	-23.056%	22	129	-27.076%
2026-08-24	2.6100	5.0000	2.6100	3.6000	+3.746%	23	124	-43.889%
2026-08-21	3.0000	3.5000	3.0000	3.4700	-9.870%	26	114	-41.787%
2026-08-20	3.9800	4.2500	3.7000	3.8500	+2.122%	23	100	-47.532%
2026-08-19	3.0800	4.4000	2.7500	3.7700	+52.016%	141	87	-46.419%
2026-08-18	2.2800	2.4800	2.2800	2.4800	+31.217%	3	33	-18.548%
2026-08-17	1.8800	1.8900	1.8800	1.8900	-22.541%	2	0	+6.878%
2026-08-14	2.1000	2.4400	2.0900	2.4400	0.000%	31	0	-17.213%

Share