Dark

Check out our Dark Pool Levels

NBIS20261002P145
NBIS Oct 2 2026 145.00 Put (NBIS261002P00145000)
option OPRA

EOD

Aug 31, 2026

1.55-8.824%(-0.15)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8100	1.8700	1.5500	1.5500	-8.824%	22	79	0.000%
2026-08-28	1.9600	2.2000	1.7000	1.7000	-9.091%	19	66	-8.824%
2026-08-27	1.8300	1.8700	1.8200	1.8700	-19.048%	6	53	-17.112%
2026-08-26	2.2500	2.3100	2.1200	2.3100	-13.483%	10	52	-32.900%
2026-08-25	2.6700	2.6700	2.6700	2.6700	-13.871%	1	42	-41.948%
2026-08-24	3.0800	3.1000	3.0800	3.1000	+22.047%	2	43	-50.000%
2026-08-21	2.2900	2.7500	2.2900	2.5400	-19.365%	9	44	-38.976%
2026-08-20	3.3000	3.3200	3.1000	3.1500	+13.718%	14	38	-50.794%
2026-08-19	3.6000	3.6000	2.5400	2.7700	+35.122%	23	36	-44.043%
2026-08-18	1.8600	2.0500	1.8600	2.0500	+34.868%	3	17	-24.390%
2026-08-17	1.7000	1.7000	1.4600	1.5200	0.000%	16	0	+1.974%

Share