Dark

Check out our API

NBIS20261002P140
NBIS Oct 2 2026 140.00 Put (NBIS261002P00140000)
option OPRA

EOD

Aug 31, 2026

1.19-18.493%(-0.27)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4500	1.5400	1.1900	1.1900	-18.493%	164	260	0.000%
2026-08-28	1.6500	1.6500	1.4000	1.4600	-1.351%	24	106	-18.493%
2026-08-27	1.5000	1.5800	1.3200	1.4800	-19.565%	20	86	-19.595%
2026-08-26	1.7800	1.8600	1.7000	1.8400	-1.075%	31	84	-35.326%
2026-08-25	2.1100	2.1300	1.8600	1.8600	-21.186%	17	66	-36.022%
2026-08-24	2.6100	3.1600	2.3600	2.3600	+6.306%	38	52	-49.576%
2026-08-21	2.1000	2.2500	2.1000	2.2200	-17.472%	16	32	-46.396%
2026-08-20	2.4400	2.8200	2.4400	2.6900	+12.083%	7	26	-55.762%
2026-08-19	2.0700	2.9500	2.0700	2.4000	+41.176%	23	21	-50.417%
2026-08-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-30.000%

Share