Dark

Check out our API

NBIS20261002P135
NBIS Oct 2 2026 135.00 Put (NBIS261002P00135000)
option OPRA

EOD

Aug 31, 2026

0.9500-19.492%(-0.2300)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0100	1.1800	0.9500	0.9500	-19.492%	92	181	0.000%
2026-08-28	1.4500	1.4500	1.1300	1.1800	+2.609%	20	94	-19.492%
2026-08-27	1.2400	1.2400	1.1200	1.1500	-24.342%	10	81	-17.391%
2026-08-26	1.3800	1.5200	1.3800	1.5200	+6.294%	4	74	-37.500%
2026-08-25	1.6100	1.6600	1.4300	1.4300	-25.521%	15	71	-33.566%
2026-08-24	2.3100	2.4300	1.8400	1.9200	+16.364%	31	67	-50.521%
2026-08-21	1.6500	1.6500	1.6500	1.6500	-21.801%	1	44	-42.424%
2026-08-20	1.9300	2.1100	1.8000	2.1100	+0.476%	4	43	-54.976%
2026-08-19	1.6200	2.1000	1.6200	2.1000	+61.538%	7	39	-54.762%
2026-08-18	1.1000	1.3000	1.1000	1.3000	+21.495%	24	36	-26.923%
2026-08-17	1.0000	1.1800	1.0000	1.0700	-14.400%	4	0	-11.215%
2026-08-14	1.4500	1.5000	1.0800	1.2500	0.000%	13	0	-24.000%

Share