Dark

Check out our Dark Pool Levels

NBIS20261002P130
NBIS Oct 2 2026 130.00 Put (NBIS261002P00130000)
option OPRA

EOD

Aug 31, 2026

0.7700-18.947%(-0.1800)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8200	0.9500	0.7300	0.7700	-18.947%	36	699	0.000%
2026-08-28	1.0200	1.1700	0.8200	0.9500	+3.261%	117	687	-18.947%
2026-08-27	1.0500	1.0800	0.8600	0.9200	-20.000%	21	660	-16.304%
2026-08-26	1.0200	1.2400	1.0000	1.1500	-4.959%	31	648	-33.043%
2026-08-25	1.4000	1.4900	1.2000	1.2100	-17.123%	22	643	-36.364%
2026-08-24	1.8500	2.5400	1.3500	1.4600	+12.308%	56	636	-47.260%
2026-08-21	1.3500	1.4700	1.3000	1.3000	-22.619%	29	608	-40.769%
2026-08-20	1.4800	1.7900	1.4800	1.6800	+7.006%	19	599	-54.167%
2026-08-19	1.8900	1.9600	1.0900	1.5700	+41.441%	284	584	-50.955%
2026-08-18	1.0000	1.2500	0.6200	1.1100	+35.366%	66	380	-30.631%
2026-08-17	0.9500	0.9700	0.8200	0.8200	-29.310%	17	0	-6.098%
2026-08-14	1.0700	1.1600	1.0100	1.1600	0.000%	361	0	-33.621%

Share