Dark

Check out our Level2View

NBIS20261002C380
NBIS Oct 2 2026 380.00 Call (NBIS261002C00380000)
option OPRA

EOD

Aug 31, 2026

0.5300-19.697%(-0.1300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7100	0.7700	0.5300	0.5300	-19.697%	15	352	0.000%
2026-08-28	0.9800	0.9800	0.6600	0.6600	-52.174%	68	349	-19.697%
2026-08-27	1.7400	1.7400	1.3500	1.3800	-8.000%	61	396	-61.594%
2026-08-26	1.5500	1.5800	1.1600	1.5000	-16.667%	13	342	-64.667%
2026-08-25	1.6800	1.8800	1.6800	1.8000	+40.625%	20	342	-70.556%
2026-08-24	1.1600	1.5000	1.0000	1.2800	-38.462%	38	341	-58.594%
2026-08-21	2.4500	3.0200	2.0700	2.0800	-7.556%	22	333	-74.519%
2026-08-20	3.0200	3.0200	2.0000	2.2500	-27.419%	335	316	-76.444%
2026-08-19	3.5000	3.8500	2.4000	3.1000	-45.614%	160	131	-82.903%
2026-08-18	10.5800	10.5800	5.7000	5.7000	-45.714%	19	63	-90.702%
2026-08-17	11.3000	12.9300	10.2500	10.5000	-15.663%	41	0	-94.952%
2026-08-14	10.6900	13.5000	10.6300	12.4500	0.000%	77	0	-95.743%

Share