Dark

Check out our API

NBIS20261002C370
NBIS Oct 2 2026 370.00 Call (NBIS261002C00370000)
option OPRA

EOD

Aug 31, 2026

0.7000-14.634%(-0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6400	0.7500	0.6400	0.7000	-14.634%	6	116	0.000%
2026-08-28	0.9500	0.9500	0.8200	0.8200	-43.056%	4	116	-14.634%
2026-08-27	2.0700	2.0700	1.4400	1.4400	-27.638%	8	115	-51.389%
2026-08-25	1.9900	1.9900	1.9900	1.9900	+4.737%	1	111	-64.824%
2026-08-24	1.2200	1.9000	1.2200	1.9000	-34.932%	31	111	-63.158%
2026-08-21	3.4500	3.4500	2.6300	2.9200	-25.128%	102	86	-76.027%
2026-08-19	3.9000	3.9000	3.9000	3.9000	-42.647%	1	4	-82.051%
2026-08-18	6.8000	6.8000	6.8000	6.8000	-50.401%	1	4	-89.706%
2026-08-17	11.9400	13.7100	11.8200	13.7100	-3.178%	3	0	-94.894%
2026-08-14	14.2000	14.2000	14.1600	14.1600	0.000%	2	0	-95.056%

Share