Dark

Check out our API

NBIS20261002C360
NBIS Oct 2 2026 360.00 Call (NBIS261002C00360000)
option OPRA

EOD

Aug 31, 2026

0.7500-60.317%(-1.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7500	0.7500	0.7500	0.7500	-60.317%	1	66	0.000%
2026-08-27	1.8900	1.8900	1.8900	1.8900	-26.459%	1	66	-60.317%
2026-08-25	2.5700	2.5700	2.5700	2.5700	-33.247%	3	67	-70.817%
2026-08-21	3.9500	4.0000	3.7300	3.8500	+8.451%	29	66	-80.519%
2026-08-19	6.2500	6.2500	3.5500	3.5500	-52.667%	13	59	-78.873%
2026-08-18	12.0000	12.0000	7.3800	7.5000	-50.495%	3	71	-90.000%
2026-08-17	14.2900	15.5000	14.2900	15.1500	-8.182%	24	0	-95.050%
2026-08-14	14.4500	17.2500	14.3000	16.5000	0.000%	52	0	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC