Dark

Check out our Dark Pool Levels

NBIS20261002C350
NBIS Oct 2 2026 350.00 Call (NBIS261002C00350000)
option OPRA

EOD

Aug 31, 2026

0.8100-38.168%(-0.5000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8100	0.8100	0.8100	0.8100	-38.168%	10	39	0.000%
2026-08-28	1.2600	1.3100	1.2600	1.3100	-38.498%	2	39	-38.168%
2026-08-26	2.3000	2.3000	2.1300	2.1300	-29.000%	6	37	-61.972%
2026-08-25	2.4400	3.0000	2.4400	3.0000	+58.730%	29	41	-73.000%
2026-08-24	1.8900	1.8900	1.8900	1.8900	-58.462%	1	27	-57.143%
2026-08-21	4.2500	4.6000	4.2500	4.5500	+44.904%	15	27	-82.198%
2026-08-20	3.1400	3.1400	3.1400	3.1400	-10.541%	1	32	-74.204%
2026-08-19	4.1800	4.3500	3.5100	3.5100	-71.063%	23	33	-76.923%
2026-08-18	13.5800	13.5800	12.1100	12.1300	-28.856%	7	12	-93.322%
2026-08-17	16.5600	17.2000	16.2300	17.0500	+3.021%	16	0	-95.249%
2026-08-14	16.5500	16.6000	16.3700	16.5500	0.000%	4	0	-95.106%

Share