Dark

Check out our Level2View

NBIS20261002C340
NBIS Oct 2 2026 340.00 Call (NBIS261002C00340000)
option OPRA

EOD

Aug 31, 2026

0.9900-43.429%(-0.7600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.3200	1.3200	0.9900	0.9900	-43.429%	4	38	0.000%
2026-08-28	1.8200	1.8200	1.4800	1.7500	-32.950%	6	38	-43.429%
2026-08-27	3.0200	3.0200	2.6100	2.6100	+0.772%	17	33	-62.069%
2026-08-26	2.5900	2.5900	2.5900	2.5900	-21.515%	1	16	-61.776%
2026-08-25	3.1000	3.3000	3.1000	3.3000	-38.889%	7	15	-70.000%
2026-08-21	5.3000	5.4000	5.3000	5.4000	-3.915%	10	13	-81.667%
2026-08-19	5.9300	5.9300	4.3300	5.6200	-49.369%	13	9	-82.384%
2026-08-18	11.1000	11.1000	11.1000	11.1000	-35.689%	1	11	-91.081%
2026-08-17	18.8200	19.6700	17.1900	17.2600	0.000%	14	0	-94.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC